Alta Equipment Group Inc (ALTG)
6.44
-0.23
(-3.45%)
USD |
NYSE |
Nov 05, 16:00
6.44
0.00 (0.00%)
After-Hours: 18:45
Alta Equipment Group Price: 6.44 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 6.50 | 6.77 | 6.460 | 6.67 | 164444.0 |
| Nov 01, 2024 | 6.60 | 6.78 | 6.530 | 6.60 | 283873.0 |
| Oct 31, 2024 | 6.63 | 6.68 | 6.44 | 6.50 | 178240.0 |
| Oct 30, 2024 | 6.40 | 6.715 | 6.40 | 6.53 | 146427.0 |
| Oct 29, 2024 | 6.62 | 6.76 | 6.40 | 6.44 | 249269.0 |
| Oct 28, 2024 | 6.25 | 6.80 | 6.25 | 6.70 | 331886.0 |
| Oct 25, 2024 | 6.16 | 6.45 | 6.16 | 6.20 | 173237.0 |
| Oct 24, 2024 | 6.31 | 6.41 | 6.06 | 6.12 | 143155.0 |
| Oct 23, 2024 | 5.98 | 6.33 | 5.98 | 6.28 | 291791.0 |
| Oct 22, 2024 | 5.88 | 6.05 | 5.83 | 5.96 | 146235.0 |
| Oct 21, 2024 | 6.21 | 6.25 | 5.86 | 5.91 | 232157.0 |
| Oct 18, 2024 | 6.19 | 6.48 | 6.145 | 6.25 | 212254.0 |
| Oct 17, 2024 | 6.20 | 6.33 | 6.12 | 6.14 | 198858.0 |
| Oct 16, 2024 | 6.19 | 6.575 | 6.15 | 6.18 | 428282.0 |
| Oct 15, 2024 | 6.25 | 6.315 | 6.12 | 6.13 | 186575.0 |
| Oct 14, 2024 | 6.15 | 6.54 | 6.15 | 6.28 | 268624.0 |
| Oct 11, 2024 | 5.77 | 6.20 | 5.77 | 6.14 | 228170.0 |
| Oct 10, 2024 | 5.76 | 5.78 | 5.57 | 5.76 | 198641.0 |
| Oct 09, 2024 | 5.86 | 5.94 | 5.783 | 5.84 | 144807.0 |
| Oct 08, 2024 | 6.23 | 6.23 | 5.90 | 5.92 | 201649.0 |
| Oct 07, 2024 | 6.39 | 6.39 | 6.16 | 6.22 | 151790.0 |
| Oct 04, 2024 | 6.37 | 6.51 | 6.242 | 6.38 | 148094.0 |
| Oct 03, 2024 | 6.12 | 6.21 | 6.04 | 6.20 | 225217.0 |
| Oct 02, 2024 | 6.73 | 6.80 | 6.19 | 6.21 | 328938.0 |
| Oct 01, 2024 | 6.70 | 6.925 | 6.595 | 6.77 | 285405.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.75
Minimum
Mar 18 2020
19.86
Maximum
Mar 08 2023
11.31
Average
11.43
Median
Apr 22 2024
Price Benchmarks
| United Rentals Inc | 797.80 |
| Herc Holdings Inc | 215.32 |
| H&E Equipment Services Inc | 51.87 |
| McGrath RentCorp | 117.19 |
| Willis Lease Finance Corp | 180.50 |
Price Related Metrics
| PS Ratio | 0.1114 |
| Price to Book Value | 1.702 |
| Price to Free Cash Flow | 82.17 |
| Earnings Yield | -10.09% |
| Market Cap | 213.12M |
| Operating PE Ratio | 6.018 |