Alta Equipment Group Inc (ALTG)
7.52
+0.07
(+0.94%)
USD |
NYSE |
Nov 21, 16:00
7.52
0.00 (0.00%)
After-Hours: 20:00
Alta Equipment Group Price: 7.52 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 7.18 | 7.50 | 7.09 | 7.45 | 445224.0 |
| Nov 19, 2024 | 6.79 | 7.450 | 6.75 | 7.12 | 578391.0 |
| Nov 18, 2024 | 7.03 | 7.29 | 6.89 | 6.89 | 401939.0 |
| Nov 15, 2024 | 7.21 | 7.275 | 6.74 | 6.99 | 397520.0 |
| Nov 14, 2024 | 7.78 | 7.85 | 6.995 | 7.20 | 617698.0 |
| Nov 13, 2024 | 6.89 | 8.03 | 6.400 | 7.97 | 641318.0 |
| Nov 12, 2024 | 8.30 | 8.51 | 7.845 | 7.99 | 545339.0 |
| Nov 11, 2024 | 7.98 | 8.595 | 7.91 | 8.46 | 535580.0 |
| Nov 08, 2024 | 8.04 | 8.27 | 7.82 | 7.91 | 516357.0 |
| Nov 07, 2024 | 7.57 | 8.10 | 7.55 | 8.00 | 557084.0 |
| Nov 06, 2024 | 6.96 | 7.54 | 6.83 | 7.54 | 863425.0 |
| Nov 05, 2024 | 6.61 | 6.72 | 6.40 | 6.51 | 494655.0 |
| Nov 04, 2024 | 6.50 | 6.77 | 6.460 | 6.67 | 164445.0 |
| Nov 01, 2024 | 6.60 | 6.78 | 6.530 | 6.60 | 283873.0 |
| Oct 31, 2024 | 6.63 | 6.68 | 6.44 | 6.50 | 178240.0 |
| Oct 30, 2024 | 6.40 | 6.715 | 6.40 | 6.53 | 146427.0 |
| Oct 29, 2024 | 6.62 | 6.76 | 6.40 | 6.44 | 249269.0 |
| Oct 28, 2024 | 6.25 | 6.80 | 6.25 | 6.70 | 331886.0 |
| Oct 25, 2024 | 6.16 | 6.45 | 6.16 | 6.20 | 173237.0 |
| Oct 24, 2024 | 6.31 | 6.41 | 6.06 | 6.12 | 143155.0 |
| Oct 23, 2024 | 5.98 | 6.33 | 5.98 | 6.28 | 291791.0 |
| Oct 22, 2024 | 5.88 | 6.05 | 5.83 | 5.96 | 146235.0 |
| Oct 21, 2024 | 6.21 | 6.25 | 5.86 | 5.91 | 232157.0 |
| Oct 18, 2024 | 6.19 | 6.48 | 6.145 | 6.25 | 212254.0 |
| Oct 17, 2024 | 6.20 | 6.33 | 6.12 | 6.14 | 198858.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.75
Minimum
Mar 18 2020
19.86
Maximum
Mar 08 2023
11.29
Average
11.44
Median
Price Benchmarks
| United Rentals Inc | 841.04 |
| Herc Holdings Inc | 217.83 |
| H&E Equipment Services Inc | 56.64 |
| McGrath RentCorp | 119.63 |
| Willis Lease Finance Corp | 199.16 |
Price Related Metrics
| PS Ratio | 0.1317 |
| Price to Book Value | 2.613 |
| Price to Free Cash Flow | 7.215 |
| Earnings Yield | -22.74% |
| Market Cap | 250.09M |
| Operating PE Ratio | 8.816 |