Alta Equipment Group, Inc. (ALTG)
6.365
-0.14
(-2.08%)
USD |
NYSE |
Aug 24, 16:00
6.365
0.00 (0.00%)
After-Hours: 20:00
Alta Equipment Group Price : 6.365 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 6.43 | 6.58 | 6.30 | 6.50 | 84053.00 |
| Aug 20, 2026 | 6.40 | 6.54 | 6.25 | 6.41 | 158828.0 |
| Aug 19, 2026 | 6.74 | 6.94 | 6.45 | 6.59 | 145533.0 |
| Aug 18, 2026 | 7.06 | 7.06 | 6.64 | 6.70 | 131038.0 |
| Aug 17, 2026 | 7.16 | 7.16 | 6.905 | 7.02 | 109380.0 |
| Aug 14, 2026 | 7.09 | 7.295 | 6.96 | 7.25 | 134107.0 |
| Aug 13, 2026 | 7.79 | 7.795 | 7.077 | 7.15 | 212730.0 |
| Aug 12, 2026 | 7.80 | 8.01 | 7.55 | 7.79 | 159543.0 |
| Aug 11, 2026 | 7.33 | 7.79 | 7.26 | 7.62 | 163082.0 |
| Aug 10, 2026 | 7.46 | 7.56 | 7.06 | 7.26 | 185390.0 |
| Aug 07, 2026 | 6.69 | 7.90 | 6.20 | 7.50 | 281695.0 |
| Aug 06, 2026 | 7.50 | 7.69 | 7.29 | 7.37 | 324069.0 |
| Aug 05, 2026 | 7.48 | 7.715 | 7.44 | 7.48 | 149702.0 |
| Aug 04, 2026 | 7.17 | 7.525 | 7.16 | 7.48 | 218604.0 |
| Aug 03, 2026 | 6.60 | 7.01 | 6.25 | 6.98 | 160902.0 |
| Jul 31, 2026 | 6.10 | 6.68 | 6.02 | 6.58 | 200858.0 |
| Jul 30, 2026 | 6.02 | 6.172 | 5.83 | 6.07 | 98562.00 |
| Jul 29, 2026 | 6.32 | 6.35 | 5.95 | 5.97 | 140188.0 |
| Jul 28, 2026 | 6.36 | 6.57 | 6.24 | 6.37 | 154882.0 |
| Jul 27, 2026 | 6.47 | 6.59 | 6.201 | 6.38 | 109495.0 |
| Jul 24, 2026 | 6.34 | 6.570 | 6.20 | 6.44 | 138963.0 |
| Jul 23, 2026 | 6.24 | 6.44 | 6.18 | 6.28 | 99977.00 |
| Jul 22, 2026 | 6.25 | 6.55 | 6.24 | 6.37 | 132261.0 |
| Jul 21, 2026 | 6.25 | 6.31 | 5.85 | 6.24 | 148309.0 |
| Jul 20, 2026 | 6.46 | 6.69 | 6.14 | 6.19 | 121579.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| DXP Enterprises, Inc. | 187.16 |
| W.W. Grainger, Inc. | 1321.93 |
| MSC Industrial Direct Co., Inc. | 119.25 |
| Global Industrial Co. | 39.58 |
| DNOW, Inc. | 15.46 |
Price Related Metrics
| PS Ratio | 0.1139 |
| PEG Ratio | -0.1006 |
| Price to Free Cash Flow | 94.10 |
| Earnings Yield | -40.33% |
| Market Cap | 207.20M |
| PEGY Ratio | -0.1006 |
| Operating PE Ratio | 12.70 |