Alta Equipment Group Inc (ALTG)
11.73
-0.02
(-0.17%)
USD |
NYSE |
Apr 24, 16:00
11.72
-0.02
(-0.13%)
After-Hours: 20:00
Alta Equipment Group Price: 11.73 for April 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 24, 2024 | 11.68 | 11.76 | 11.56 | 11.73 | 135309.0 |
Apr 23, 2024 | 11.48 | 11.82 | 11.48 | 11.75 | 230255.0 |
Apr 22, 2024 | 11.64 | 11.64 | 11.20 | 11.43 | 215794.0 |
Apr 19, 2024 | 11.58 | 11.67 | 11.37 | 11.59 | 245610.0 |
Apr 18, 2024 | 11.74 | 11.85 | 11.54 | 11.64 | 161048.0 |
Apr 17, 2024 | 11.88 | 11.88 | 11.56 | 11.68 | 205294.0 |
Apr 16, 2024 | 11.56 | 11.83 | 11.51 | 11.75 | 216455.0 |
Apr 15, 2024 | 12.41 | 12.51 | 11.55 | 11.71 | 338764.0 |
Apr 12, 2024 | 12.76 | 12.82 | 12.35 | 12.38 | 161975.0 |
Apr 11, 2024 | 12.85 | 12.97 | 12.72 | 12.85 | 166990.0 |
Apr 10, 2024 | 12.71 | 12.92 | 12.34 | 12.85 | 303558.0 |
Apr 09, 2024 | 13.11 | 13.24 | 12.96 | 13.12 | 211663.0 |
Apr 08, 2024 | 13.06 | 13.16 | 12.93 | 13.00 | 172694.0 |
Apr 05, 2024 | 12.78 | 12.96 | 12.71 | 12.88 | 184087.0 |
Apr 04, 2024 | 13.25 | 13.67 | 12.82 | 12.88 | 296765.0 |
Apr 03, 2024 | 12.45 | 13.18 | 12.45 | 13.16 | 336668.0 |
Apr 02, 2024 | 12.34 | 12.52 | 12.29 | 12.51 | 289965.0 |
Apr 01, 2024 | 12.98 | 12.98 | 12.53 | 12.54 | 138845.0 |
Mar 28, 2024 | 12.85 | 12.98 | 12.81 | 12.95 | 321391.0 |
Mar 27, 2024 | 12.96 | 13.02 | 12.79 | 12.89 | 188104.0 |
Mar 26, 2024 | 12.65 | 12.92 | 12.60 | 12.83 | 357607.0 |
Mar 25, 2024 | 12.75 | 13.18 | 12.55 | 12.60 | 360825.0 |
Mar 22, 2024 | 13.01 | 13.14 | 12.72 | 12.76 | 392076.0 |
Mar 21, 2024 | 12.73 | 13.10 | 12.71 | 12.97 | 330597.0 |
Mar 20, 2024 | 12.05 | 12.89 | 11.96 | 12.70 | 608931.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.75
Minimum
Mar 18 2020
19.86
Maximum
Mar 08 2023
11.51
Average
11.36
Median
Sep 28 2022
Price Benchmarks
United Rentals Inc | 655.19 |
H&E Equipment Services Inc | 58.58 |
McGrath RentCorp | 108.53 |
Willis Lease Finance Corp | 49.19 |
FTAI Aviation Ltd | 73.45 |
Price Related Metrics
PE Ratio | 68.91 |
PS Ratio | 0.2052 |
Price to Book Value | 2.567 |
Earnings Yield | 1.45% |
Market Cap | 384.32M |
Operating PE Ratio | 7.080 |
Normalized PE Ratio | 68.91 |