Dino Polska SA (DNOPF)
8.95
0.00 (0.00%)
USD |
OTCM |
Aug 26, 16:00
Dino Polska Price : 8.95 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 0.000 |
| Aug 25, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 0.000 |
| Aug 24, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 20.00 |
| Aug 21, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 0.000 |
| Aug 20, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 0.000 |
| Aug 19, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 0.000 |
| Aug 18, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 0.000 |
| Aug 17, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 0.000 |
| Aug 14, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 0.000 |
| Aug 13, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 0.000 |
| Aug 12, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 0.000 |
| Aug 11, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 0.000 |
| Aug 10, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 3000.00 |
| Aug 07, 2026 | 7.57 | 7.57 | 7.57 | 7.57 | 0.000 |
| Aug 06, 2026 | 7.57 | 7.57 | 7.57 | 7.57 | 0.000 |
| Aug 05, 2026 | 7.57 | 7.57 | 7.57 | 7.57 | 0.000 |
| Aug 04, 2026 | 7.57 | 7.57 | 7.57 | 7.57 | 0.000 |
| Aug 03, 2026 | 7.57 | 7.57 | 7.57 | 7.57 | 0.000 |
| Jul 31, 2026 | 7.57 | 7.57 | 7.57 | 7.57 | 0.000 |
| Jul 30, 2026 | 7.57 | 7.57 | 7.57 | 7.57 | 0.000 |
| Jul 29, 2026 | 7.57 | 7.57 | 7.57 | 7.57 | 0.000 |
| Jul 28, 2026 | 7.57 | 7.57 | 7.57 | 7.57 | 0.000 |
| Jul 27, 2026 | 7.57 | 7.57 | 7.57 | 7.57 | 0.000 |
| Jul 24, 2026 | 7.57 | 7.57 | 7.57 | 7.57 | 200.00 |
| Jul 23, 2026 | 7.67 | 7.67 | 7.67 | 7.67 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Costco Wholesale Corp. | 956.12 |
| Dollar Tree, Inc. | 132.18 |
| Ingles Markets, Inc. | 83.54 |
| The Kroger Co. | 58.51 |
| PriceSmart, Inc. | 175.42 |
Price Related Metrics
| PE Ratio | 20.41 |
| PS Ratio | 0.8965 |
| Price to Book Value | 3.520 |
| Price to Free Cash Flow | 142.24 |
| Earnings Yield | 4.90% |
| Market Cap | 8.775B |
| Operating PE Ratio | 15.80 |
| Normalized PE Ratio | 20.41 |