Denison Mines (DNN) Price: 2.20

Denison Mines Corp. (DNN)

2.20 +0.03 (+1.38%) USD | NYAM | Oct 26, 16:00

2.21 +0.01 (+0.45%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2000. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 26, 2026	2.18	2.210	2.10	2.20	19.63M
Oct 23, 2026	2.15	2.20	2.11	2.17	24.31M
Oct 22, 2026	2.26	2.285	2.15	2.16	24.40M
Oct 21, 2026	2.31	2.34	2.29	2.33	27.88M
Oct 20, 2026	2.257	2.32	2.225	2.27	35.24M
Oct 19, 2026	2.30	2.32	2.24	2.27	29.17M
Oct 16, 2026	2.35	2.39	2.23	2.28	21.19M
Oct 15, 2026	2.13	2.37	2.10	2.36	41.86M
Oct 14, 2026	2.26	2.29	2.15	2.16	30.87M
Oct 13, 2026	2.35	2.36	2.29	2.33	30.11M
Oct 12, 2026	2.42	2.43	2.35	2.37	10.67M
Oct 09, 2026	2.40	2.47	2.37	2.43	23.41M
Oct 08, 2026	2.52	2.55	2.335	2.36	57.28M
Oct 07, 2026	2.65	2.65	2.54	2.56	20.71M
Oct 06, 2026	2.67	2.83	2.67	2.71	55.64M
Oct 05, 2026	2.58	2.65	2.56	2.63	27.81M
Oct 02, 2026	2.60	2.63	2.56	2.57	30.00M
Oct 01, 2026	2.58	2.61	2.52	2.54	17.50M
Sep 30, 2026	2.62	2.695	2.565	2.59	34.33M
Sep 29, 2026	2.62	2.63	2.55	2.59	24.15M
Sep 28, 2026	2.60	2.625	2.55	2.58	17.83M
Sep 25, 2026	2.63	2.66	2.590	2.65	30.95M
Sep 24, 2026	2.81	2.82	2.62	2.63	36.81M
Sep 23, 2026	2.89	2.91	2.82	2.82	21.16M
Sep 22, 2026	2.92	2.965	2.835	2.93	18.98M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks