Denison Mines Corp (DNN)

0.4814 +0.01  +1.50% NYSE AM Aug 14, 20:00 USD

Denison Mines Price:

0.4814 for Aug. 14, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2001. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 14, 2020 0.4748 0.4843 0.4615 0.4814 400493.0
Aug. 13, 2020 0.4689 0.4774 0.46 0.4743 410993.0
Aug. 12, 2020 0.48 0.484 0.4621 0.4774 606581.0
Aug. 11, 2020 0.48 0.4885 0.46 0.4754 652781.0
Aug. 10, 2020 0.499 0.51 0.481 0.4872 601556.0
Aug. 7, 2020 0.4899 0.495 0.47 0.495 860876.0
Aug. 6, 2020 0.50 0.51 0.47 0.49 767476.0
Aug. 5, 2020 0.51 0.51 0.48 0.4924 1.350M
Aug. 4, 2020 0.52 0.52 0.4701 0.4962 1.761M
Aug. 3, 2020 0.48 0.52 0.4799 0.5151 1.784M
July 31, 2020 0.4239 0.48 0.4167 0.4699 1.987M
July 30, 2020 0.46 0.4754 0.4035 0.4239 1.321M
July 29, 2020 0.47 0.47 0.3999 0.4348 1.540M
July 28, 2020 0.49 0.496 0.46 0.47 1.162M
July 27, 2020 0.47 0.48 0.45 0.4795 1.067M
July 24, 2020 0.47 0.4747 0.4462 0.4527 642669.0
July 23, 2020 0.46 0.4735 0.453 0.4625 1.298M
July 22, 2020 0.45 0.4644 0.43 0.45 1.817M
July 21, 2020 0.412 0.45 0.411 0.4459 2.385M
July 20, 2020 0.40 0.4263 0.40 0.4222 1.592M
July 17, 2020 0.3852 0.40 0.3682 0.3965 1.271M
July 16, 2020 0.37 0.387 0.3612 0.3762 670308.0
July 15, 2020 0.36 0.3755 0.35 0.37 524361.0
July 14, 2020 0.3601 0.3641 0.3431 0.349 539788.0
July 13, 2020 0.37 0.37 0.35 0.3581 547299.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

Benchmarks
Strateco Resources Inc 0.0033
Uranium Energy Corp 1.01
Frontier Energy Corp 0.0003

Price Range, Past 5 Years

Minimum 0.20 Mar 18 2020
Maximum 0.8299 Feb 14 2017
Average 0.488
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.