Denison Mines Corp. (DNN)
2.855
0.00 (0.00%)
USD |
NYAM |
Sep 16, 11:59
Denison Mines Price : 2.855 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 2.90 | 2.94 | 2.79 | 2.86 | 21.35M |
| Sep 14, 2026 | 2.93 | 2.96 | 2.80 | 2.89 | 25.92M |
| Sep 11, 2026 | 3.26 | 3.27 | 3.00 | 3.02 | 25.53M |
| Sep 10, 2026 | 3.26 | 3.30 | 3.21 | 3.23 | 15.62M |
| Sep 09, 2026 | 3.35 | 3.44 | 3.32 | 3.35 | 24.72M |
| Sep 08, 2026 | 3.42 | 3.48 | 3.33 | 3.35 | 29.14M |
| Sep 04, 2026 | 3.39 | 3.455 | 3.375 | 3.42 | 21.14M |
| Sep 03, 2026 | 3.31 | 3.41 | 3.31 | 3.41 | 30.75M |
| Sep 02, 2026 | 3.25 | 3.33 | 3.19 | 3.22 | 21.35M |
| Sep 01, 2026 | 3.29 | 3.34 | 3.20 | 3.20 | 22.91M |
| Aug 31, 2026 | 3.35 | 3.42 | 3.335 | 3.39 | 22.65M |
| Aug 28, 2026 | 3.67 | 3.695 | 3.36 | 3.39 | 30.54M |
| Aug 27, 2026 | 3.66 | 3.70 | 3.61 | 3.67 | 17.33M |
| Aug 26, 2026 | 3.74 | 3.845 | 3.60 | 3.63 | 27.66M |
| Aug 25, 2026 | 3.55 | 3.83 | 3.548 | 3.72 | 40.72M |
| Aug 24, 2026 | 3.50 | 3.60 | 3.43 | 3.54 | 33.56M |
| Aug 21, 2026 | 3.23 | 3.54 | 3.22 | 3.50 | 50.16M |
| Aug 20, 2026 | 3.20 | 3.23 | 3.09 | 3.14 | 29.26M |
| Aug 19, 2026 | 3.19 | 3.26 | 3.16 | 3.22 | 23.37M |
| Aug 18, 2026 | 3.11 | 3.17 | 3.04 | 3.15 | 24.18M |
| Aug 17, 2026 | 3.24 | 3.28 | 3.09 | 3.19 | 30.37M |
| Aug 14, 2026 | 3.26 | 3.34 | 3.19 | 3.23 | 22.57M |
| Aug 13, 2026 | 3.24 | 3.35 | 3.24 | 3.26 | 18.31M |
| Aug 12, 2026 | 3.35 | 3.41 | 3.28 | 3.29 | 20.60M |
| Aug 11, 2026 | 3.24 | 3.34 | 3.24 | 3.31 | 17.14M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Jaguar Uranium Corp. | 1.62 |
| Uranium Energy Corp. | 9.98 |
| Centrus Energy Corp. | 140.40 |
| Gran Tierra Energy, Inc. | 10.63 |
| Comstock, Inc. | 2.56 |
Price Related Metrics
| PS Ratio | 871.38 |
| PEG Ratio | -0.0573 |
| Price to Book Value | 12.69 |
| Earnings Yield | -7.80% |
| Market Cap | 2.584B |
| PEGY Ratio | -0.0573 |