Denison Mines (DNN) Price: 2.765

Denison Mines Corp. (DNN)

2.765 +0.14 (+5.13%) USD | NYAM | Oct 06, 14:48

Price Chart

Historical Price Data

View and export this data back to 2000. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 05, 2026	2.58	2.65	2.56	2.63	27.81M
Oct 02, 2026	2.60	2.63	2.56	2.57	30.00M
Oct 01, 2026	2.58	2.61	2.52	2.54	17.50M
Sep 30, 2026	2.62	2.695	2.565	2.59	34.33M
Sep 29, 2026	2.62	2.63	2.55	2.59	24.15M
Sep 28, 2026	2.60	2.625	2.55	2.58	17.83M
Sep 25, 2026	2.63	2.66	2.590	2.65	30.95M
Sep 24, 2026	2.81	2.82	2.62	2.63	36.81M
Sep 23, 2026	2.89	2.91	2.82	2.82	21.16M
Sep 22, 2026	2.92	2.965	2.835	2.93	18.98M
Sep 21, 2026	2.89	2.95	2.83	2.89	16.46M
Sep 18, 2026	2.93	2.96	2.79	2.86	33.98M
Sep 17, 2026	2.90	2.91	2.835	2.89	15.76M
Sep 16, 2026	2.89	2.915	2.77	2.82	21.34M
Sep 15, 2026	2.90	2.94	2.79	2.86	21.35M
Sep 14, 2026	2.93	2.96	2.80	2.89	25.92M
Sep 11, 2026	3.26	3.27	3.00	3.02	25.53M
Sep 10, 2026	3.26	3.30	3.21	3.23	15.62M
Sep 09, 2026	3.35	3.44	3.32	3.35	24.72M
Sep 08, 2026	3.42	3.48	3.33	3.35	29.14M
Sep 04, 2026	3.39	3.455	3.375	3.42	21.14M
Sep 03, 2026	3.31	3.41	3.31	3.41	30.75M
Sep 02, 2026	3.25	3.33	3.19	3.22	21.35M
Sep 01, 2026	3.29	3.34	3.20	3.20	22.91M
Aug 31, 2026	3.35	3.42	3.335	3.39	22.65M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks