Denison Mines Corp (DNN)

0.3486 -0.00  -0.14% NYSE AM Oct 19, 20:00 USD

Denison Mines Price:

0.3486 for Oct. 19, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2001. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Oct. 19, 2020 0.35 0.3544 0.3405 0.3486 1.781M
Oct. 16, 2020 0.3411 0.3491 0.3318 0.3491 3.332M
Oct. 15, 2020 0.35 0.35 0.336 0.34 3.433M
Oct. 14, 2020 0.3425 0.344 0.3356 0.343 4.125M
Oct. 13, 2020 0.35 0.3589 0.3411 0.3483 4.056M
Oct. 12, 2020 0.3551 0.3595 0.345 0.3531 2.726M
Oct. 9, 2020 0.3701 0.3771 0.36 0.3603 4.417M
Oct. 8, 2020 0.38 0.39 0.36 0.3701 14.61M
Oct. 7, 2020 0.4198 0.5299 0.41 0.4572 18.13M
Oct. 6, 2020 0.4294 0.43 0.41 0.4202 1.158M
Oct. 5, 2020 0.42 0.4245 0.4021 0.4222 670265.0
Oct. 2, 2020 0.40 0.4137 0.3911 0.4059 763130.0
Oct. 1, 2020 0.426 0.426 0.40 0.4001 657522.0
Sept. 30, 2020 0.41 0.4227 0.3867 0.4066 1.932M
Sept. 29, 2020 0.4236 0.427 0.408 0.408 1.301M
Sept. 28, 2020 0.42 0.4344 0.4068 0.4219 1.214M
Sept. 25, 2020 0.411 0.4192 0.3952 0.4184 798374.0
Sept. 24, 2020 0.42 0.42 0.3971 0.4126 1.266M
Sept. 23, 2020 0.423 0.423 0.3812 0.4195 1.342M
Sept. 22, 2020 0.42 0.4249 0.41 0.41 727119.0
Sept. 21, 2020 0.4311 0.434 0.4025 0.4152 1.207M
Sept. 18, 2020 0.451 0.456 0.4251 0.4341 988662.0
Sept. 17, 2020 0.46 0.4704 0.441 0.4513 454426.0
Sept. 16, 2020 0.4705 0.4765 0.4452 0.454 1.078M
Sept. 15, 2020 0.48 0.4999 0.46 0.467 1.036M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 0.20 Mar 18 2020
Maximum 0.8299 Feb 14 2017
Average 0.4874
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.