Denison Mines Corp. (DNN)
3.63
-0.09
(-2.42%)
USD |
NYAM |
Aug 26, 16:00
3.61
-0.02
(-0.55%)
After-Hours: 04:31
Denison Mines Price : 3.63 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 3.74 | 3.845 | 3.60 | 3.63 | 27.66M |
| Aug 25, 2026 | 3.55 | 3.83 | 3.548 | 3.72 | 40.72M |
| Aug 24, 2026 | 3.50 | 3.60 | 3.43 | 3.54 | 33.56M |
| Aug 21, 2026 | 3.23 | 3.54 | 3.22 | 3.50 | 50.16M |
| Aug 20, 2026 | 3.20 | 3.23 | 3.09 | 3.14 | 29.26M |
| Aug 19, 2026 | 3.19 | 3.26 | 3.16 | 3.22 | 23.37M |
| Aug 18, 2026 | 3.11 | 3.17 | 3.04 | 3.15 | 24.18M |
| Aug 17, 2026 | 3.24 | 3.28 | 3.09 | 3.19 | 30.37M |
| Aug 14, 2026 | 3.26 | 3.34 | 3.19 | 3.23 | 22.57M |
| Aug 13, 2026 | 3.24 | 3.35 | 3.24 | 3.26 | 18.31M |
| Aug 12, 2026 | 3.35 | 3.41 | 3.28 | 3.29 | 20.60M |
| Aug 11, 2026 | 3.24 | 3.34 | 3.24 | 3.31 | 17.14M |
| Aug 10, 2026 | 3.23 | 3.30 | 3.19 | 3.26 | 25.60M |
| Aug 07, 2026 | 3.16 | 3.335 | 3.16 | 3.22 | 20.71M |
| Aug 06, 2026 | 3.08 | 3.21 | 3.06 | 3.13 | 25.28M |
| Aug 05, 2026 | 3.04 | 3.12 | 3.005 | 3.09 | 27.11M |
| Aug 04, 2026 | 2.94 | 3.03 | 2.91 | 2.98 | 26.37M |
| Aug 03, 2026 | 2.80 | 2.92 | 2.77 | 2.88 | 17.48M |
| Jul 31, 2026 | 2.95 | 2.97 | 2.75 | 2.81 | 22.36M |
| Jul 30, 2026 | 2.80 | 2.93 | 2.74 | 2.92 | 30.73M |
| Jul 29, 2026 | 2.74 | 2.77 | 2.605 | 2.69 | 26.89M |
| Jul 28, 2026 | 2.92 | 2.92 | 2.70 | 2.75 | 29.09M |
| Jul 27, 2026 | 2.96 | 3.07 | 2.86 | 2.92 | 22.29M |
| Jul 24, 2026 | 3.08 | 3.085 | 2.90 | 2.91 | 22.81M |
| Jul 23, 2026 | 3.01 | 3.12 | 3.005 | 3.09 | 19.96M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Uranium Energy Corp. | 13.13 |
| Jaguar Uranium Corp. | 1.72 |
| Centrus Energy Corp. | 187.63 |
| Gran Tierra Energy, Inc. | 10.09 |
| Comstock, Inc. | 3.50 |
Price Related Metrics
| PS Ratio | 1107.92 |
| PEG Ratio | -0.0728 |
| Price to Book Value | 16.14 |
| Earnings Yield | -6.13% |
| Market Cap | 3.286B |
| PEGY Ratio | -0.0728 |