Danimer Scientific Inc (DNMR)
0.7576
+0.01
(+0.85%)
USD |
NYSE |
May 10, 16:00
0.78
+0.02
(+2.96%)
After-Hours: 17:11
Danimer Scientific Price: 0.7576 for May 10, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 09, 2024 | 0.7989 | 0.8142 | 0.75 | 0.7512 | 547083.0 |
| May 08, 2024 | 0.80 | 0.82 | 0.753 | 0.7898 | 1.212M |
| May 07, 2024 | 0.81 | 0.8774 | 0.81 | 0.82 | 1.355M |
| May 06, 2024 | 0.8154 | 0.8272 | 0.80 | 0.8039 | 821612.0 |
| May 03, 2024 | 0.782 | 0.8496 | 0.7607 | 0.8051 | 1.173M |
| May 02, 2024 | 0.7622 | 0.7691 | 0.7172 | 0.7667 | 530971.0 |
| May 01, 2024 | 0.78 | 0.7996 | 0.6872 | 0.7376 | 1.483M |
| Apr 30, 2024 | 0.8671 | 0.8672 | 0.75 | 0.75 | 795718.0 |
| Apr 29, 2024 | 0.82 | 0.8767 | 0.8199 | 0.8767 | 481928.0 |
| Apr 26, 2024 | 0.8242 | 0.831 | 0.781 | 0.8049 | 433528.0 |
| Apr 25, 2024 | 0.7959 | 0.8198 | 0.7705 | 0.8113 | 425140.0 |
| Apr 24, 2024 | 0.836 | 0.8785 | 0.78 | 0.8074 | 617396.0 |
| Apr 23, 2024 | 0.8013 | 0.925 | 0.7811 | 0.8485 | 1.844M |
| Apr 22, 2024 | 0.785 | 0.8397 | 0.7418 | 0.8017 | 345944.0 |
| Apr 19, 2024 | 0.79 | 0.8078 | 0.754 | 0.7753 | 512288.0 |
| Apr 18, 2024 | 0.81 | 0.8195 | 0.78 | 0.793 | 411638.0 |
| Apr 17, 2024 | 0.808 | 0.839 | 0.7816 | 0.7986 | 394887.0 |
| Apr 16, 2024 | 0.795 | 0.8199 | 0.75 | 0.7816 | 629087.0 |
| Apr 15, 2024 | 0.818 | 0.8199 | 0.77 | 0.7792 | 1.551M |
| Apr 12, 2024 | 0.88 | 0.88 | 0.7751 | 0.7865 | 1.782M |
| Apr 11, 2024 | 0.96 | 0.9749 | 0.8446 | 0.8627 | 1.448M |
| Apr 10, 2024 | 0.99 | 1.05 | 0.9301 | 0.9397 | 1.384M |
| Apr 09, 2024 | 1.04 | 1.06 | 0.96 | 1.03 | 1.150M |
| Apr 08, 2024 | 1.05 | 1.16 | 1.04 | 1.05 | 1.026M |
| Apr 05, 2024 | 1.09 | 1.100 | 1.03 | 1.05 | 529665.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.61
Minimum
Feb 05 2024
64.29
Maximum
Feb 10 2021
9.559
Average
4.485
Median
Price Benchmarks
| Radius Recycling Inc | 18.36 |
| Universal Stainless & Alloy Products Inc | 32.45 |
| Solitario Resources Corp | 0.7751 |
| Golden Minerals Co | 0.5606 |
| Paramount Gold Nevada Corp | 0.4505 |
Price Related Metrics
| PS Ratio | 1.655 |
| Price to Book Value | 0.3113 |
| Earnings Yield | -200.6% |
| Market Cap | 86.55M |