Dongfeng Motor Group Co Ltd (DNFGY)

18.56 0.00 (0.00%) USD  |  OTCM  |  Apr 30, 16:00
More

Dongfeng Motor Group Price: 18.56 for April 30, 2024

Price Chart

Historical Price Data

View and export this data back to 2010. Upgrade now.
Date Open High Low Close Volume
Apr 30, 2024 18.56 18.56 18.56 18.56 0.000
Apr 29, 2024 18.56 18.56 18.56 18.56 0.000
Apr 26, 2024 18.56 18.56 18.56 18.56 0.000
Apr 25, 2024 18.56 18.56 18.56 18.56 0.000
Apr 24, 2024 18.56 18.56 18.56 18.56 0.000
Apr 23, 2024 18.56 18.56 18.56 18.56 106.00
Apr 22, 2024 18.80 18.80 18.77 18.77 213.00
Apr 19, 2024 17.94 17.94 17.94 17.94 0.000
Apr 18, 2024 17.94 17.94 17.94 17.94 242.00
Apr 17, 2024 17.62 17.62 17.62 17.62 0.000
Apr 16, 2024 17.62 17.62 17.62 17.62 396.00
Apr 15, 2024 18.01 18.01 18.01 18.01 0.000
Apr 12, 2024 18.01 18.01 18.01 18.01 218.00
Apr 11, 2024 18.09 18.09 18.09 18.09 0.000
Apr 10, 2024 18.09 18.09 18.09 18.09 0.000
Apr 09, 2024 18.09 18.09 18.09 18.09 1069.00
Apr 08, 2024 17.25 17.25 17.25 17.25 0.000
Apr 05, 2024 17.25 17.25 17.25 17.25 225.00
Apr 04, 2024 19.35 19.35 19.35 19.35 500.00
Apr 03, 2024 18.86 19.27 18.86 19.27 756.00
Apr 02, 2024 19.50 19.50 19.50 19.50 499.00
Apr 01, 2024 20.84 20.84 20.84 20.84 646.00
Mar 28, 2024 20.34 20.44 20.15 20.44 6385.00
Mar 27, 2024 20.90 20.90 20.90 20.90 82315.00
Mar 26, 2024 22.10 22.10 22.10 22.10 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

17.25
Minimum
Apr 05 2024
63.72
Maximum
Jan 08 2021
35.21
Average
34.71
Median
Jul 21 2022

Price Benchmarks

China Automotive Systems Inc 3.49
Trip.com Group Ltd 48.25
H World Group Ltd 36.72
Kandi Technologies Group Inc 2.54
Boqii Holding Ltd 0.2976

Price Related Metrics

PS Ratio 0.2262
Price to Book Value 0.1426
Earnings Yield -17.42%
Market Cap 3.074B