Downer EDI Ltd (DNERF)
3.01
0.00 (0.00%)
USD |
OTCM |
Jun 14, 16:00
Downer EDI Price: 3.01 for June 14, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jun 14, 2024 | 3.01 | 3.01 | 3.01 | 3.01 | 0.000 |
Jun 13, 2024 | 3.01 | 3.01 | 3.01 | 3.01 | 0.000 |
Jun 12, 2024 | 3.01 | 3.01 | 3.01 | 3.01 | 0.000 |
Jun 11, 2024 | 3.01 | 3.01 | 3.01 | 3.01 | 0.000 |
Jun 10, 2024 | 3.01 | 3.01 | 3.01 | 3.01 | 0.000 |
Jun 07, 2024 | 3.01 | 3.01 | 3.01 | 3.01 | 0.000 |
Jun 06, 2024 | 3.01 | 3.01 | 3.01 | 3.01 | 0.000 |
Jun 05, 2024 | 3.01 | 3.01 | 3.01 | 3.01 | 0.000 |
Jun 04, 2024 | 3.01 | 3.01 | 3.01 | 3.01 | 0.000 |
Jun 03, 2024 | 3.01 | 3.01 | 3.01 | 3.01 | 0.000 |
May 31, 2024 | 3.01 | 3.01 | 3.01 | 3.01 | 0.000 |
May 30, 2024 | 3.01 | 3.01 | 3.01 | 3.01 | 0.000 |
May 29, 2024 | 3.01 | 3.01 | 3.01 | 3.01 | 0.000 |
May 28, 2024 | 3.01 | 3.01 | 3.01 | 3.01 | 0.000 |
May 24, 2024 | 3.01 | 3.01 | 3.01 | 3.01 | 0.000 |
May 23, 2024 | 3.01 | 3.01 | 3.01 | 3.01 | 0.000 |
May 22, 2024 | 3.01 | 3.01 | 3.01 | 3.01 | 0.000 |
May 21, 2024 | 3.01 | 3.01 | 3.01 | 3.01 | 0.000 |
May 20, 2024 | 3.01 | 3.01 | 3.01 | 3.01 | 0.000 |
May 17, 2024 | 3.01 | 3.01 | 3.01 | 3.01 | 0.000 |
May 16, 2024 | 3.01 | 3.01 | 3.01 | 3.01 | 0.000 |
May 15, 2024 | 3.01 | 3.01 | 3.01 | 3.01 | 0.000 |
May 14, 2024 | 3.01 | 3.01 | 3.01 | 3.01 | 0.000 |
May 13, 2024 | 3.01 | 3.01 | 3.01 | 3.01 | 0.000 |
May 10, 2024 | 3.01 | 3.01 | 3.01 | 3.01 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.01
Minimum
Mar 19 2024
5.20
Maximum
Jan 02 2024
4.019
Average
3.01
Median
Mar 19 2024
Price Benchmarks
Victor Mining Industry Group Inc | 0.99 |
Brambles Ltd | 19.23 |
Austal Ltd | 1.65 |
Atlas Arteria Ltd | 3.40 |
Globavend Holdings Ltd | 0.9701 |
Price Related Metrics
PS Ratio | 0.2665 |
Price to Book Value | 1.289 |
Earnings Yield | -13.01% |
Market Cap | 2.021B |
Operating PE Ratio | 20.60 |