Brambles Ltd. (BXBLY)
27.42
-0.09
(-0.33%)
USD |
OTCM |
Aug 24, 16:00
Brambles Price : 27.42 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 27.52 | 27.62 | 27.40 | 27.42 | 59188.00 |
| Aug 21, 2026 | 28.40 | 28.40 | 26.82 | 27.51 | 54648.00 |
| Aug 20, 2026 | 26.80 | 27.30 | 26.56 | 26.64 | 63164.00 |
| Aug 19, 2026 | 27.41 | 27.87 | 27.34 | 27.76 | 31991.00 |
| Aug 18, 2026 | 28.11 | 28.11 | 27.35 | 27.39 | 40776.00 |
| Aug 17, 2026 | 27.76 | 27.86 | 27.63 | 27.64 | 56763.00 |
| Aug 14, 2026 | 27.69 | 28.10 | 27.61 | 27.67 | 44094.00 |
| Aug 13, 2026 | 27.78 | 27.84 | 27.56 | 27.63 | 44475.00 |
| Aug 12, 2026 | 28.19 | 28.48 | 28.06 | 28.11 | 63287.00 |
| Aug 11, 2026 | 28.71 | 29.01 | 28.34 | 28.48 | 42456.00 |
| Aug 10, 2026 | 28.88 | 28.88 | 28.43 | 28.74 | 52896.00 |
| Aug 07, 2026 | 27.54 | 28.78 | 27.54 | 28.74 | 38909.00 |
| Aug 06, 2026 | 29.16 | 29.16 | 28.40 | 28.41 | 37637.00 |
| Aug 05, 2026 | 28.97 | 28.99 | 28.59 | 28.65 | 53439.00 |
| Aug 04, 2026 | 28.63 | 28.63 | 27.50 | 28.24 | 64701.00 |
| Aug 03, 2026 | 27.19 | 27.94 | 27.19 | 27.49 | 64716.00 |
| Jul 31, 2026 | 27.56 | 28.02 | 27.10 | 27.45 | 52258.00 |
| Jul 30, 2026 | 27.92 | 28.31 | 27.50 | 28.19 | 81414.00 |
| Jul 29, 2026 | 26.36 | 27.59 | 26.22 | 27.21 | 46814.00 |
| Jul 28, 2026 | 26.68 | 27.13 | 26.68 | 27.03 | 97223.00 |
| Jul 27, 2026 | 27.72 | 27.72 | 25.88 | 26.68 | 133629.0 |
| Jul 24, 2026 | 26.32 | 26.74 | 26.04 | 26.26 | 108530.0 |
| Jul 23, 2026 | 25.11 | 26.68 | 25.11 | 26.00 | 138972.0 |
| Jul 22, 2026 | 26.88 | 26.88 | 26.76 | 26.85 | 43430.00 |
| Jul 21, 2026 | 27.04 | 27.47 | 26.37 | 27.16 | 69579.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Downer EDI Ltd. | 4.90 |
| Victor Mining Industry Group, Inc. | 0.0203 |
| Onterris, Inc. | 15.33 |
| Freelancer Ltd. | 0.20 |
| Royalty Management Holding Corp. | 2.85 |
Price Related Metrics
| PE Ratio | 19.55 |
| PS Ratio | 2.648 |
| PEG Ratio | 0.7642 |
| Price to Free Cash Flow | 22.04 |
| Earnings Yield | 5.11% |
| Market Cap | 18.31B |
| PEGY Ratio | 0.6787 |
| Operating PE Ratio | 15.59 |
| Normalized PE Ratio | 19.31 |