Brambles Ltd (BXBLY)
19.02
-0.13
(-0.68%)
USD |
OTCM |
May 09, 16:00
Brambles Price: 19.02 for May 9, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 09, 2024 | 19.18 | 19.40 | 18.97 | 19.02 | 30092.00 |
May 08, 2024 | 19.38 | 19.66 | 19.08 | 19.15 | 18452.00 |
May 07, 2024 | 19.23 | 19.28 | 19.16 | 19.24 | 38303.00 |
May 06, 2024 | 19.76 | 19.76 | 19.08 | 19.20 | 27050.00 |
May 03, 2024 | 19.02 | 19.12 | 18.99 | 19.09 | 29546.00 |
May 02, 2024 | 18.68 | 18.86 | 18.61 | 18.82 | 22972.00 |
May 01, 2024 | 18.37 | 18.61 | 18.37 | 18.55 | 18549.00 |
Apr 30, 2024 | 18.43 | 19.38 | 18.43 | 18.85 | 31324.00 |
Apr 29, 2024 | 19.29 | 19.57 | 18.99 | 19.07 | 41100.00 |
Apr 26, 2024 | 18.70 | 18.78 | 18.59 | 18.76 | 37593.00 |
Apr 25, 2024 | 18.26 | 18.75 | 18.26 | 18.75 | 51752.00 |
Apr 24, 2024 | 19.04 | 19.29 | 18.70 | 18.79 | 39575.00 |
Apr 23, 2024 | 19.49 | 19.49 | 19.03 | 19.27 | 26367.00 |
Apr 22, 2024 | 20.28 | 20.50 | 20.17 | 20.21 | 23663.00 |
Apr 19, 2024 | 19.73 | 20.55 | 19.73 | 20.08 | 22850.00 |
Apr 18, 2024 | 19.64 | 20.17 | 19.64 | 20.07 | 24198.00 |
Apr 17, 2024 | 20.27 | 20.27 | 20.11 | 20.20 | 29574.00 |
Apr 16, 2024 | 19.94 | 19.98 | 19.88 | 19.97 | 27385.00 |
Apr 15, 2024 | 20.27 | 20.27 | 20.08 | 20.10 | 28140.00 |
Apr 12, 2024 | 20.49 | 20.92 | 20.34 | 20.36 | 15456.00 |
Apr 11, 2024 | 20.80 | 20.80 | 20.63 | 20.77 | 22164.00 |
Apr 10, 2024 | 20.87 | 20.87 | 20.71 | 20.78 | 15148.00 |
Apr 09, 2024 | 20.44 | 21.22 | 20.44 | 21.10 | 14371.00 |
Apr 08, 2024 | 21.06 | 21.11 | 21.04 | 21.09 | 15038.00 |
Apr 05, 2024 | 20.94 | 21.03 | 20.88 | 20.98 | 77179.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.19
Minimum
Mar 18 2020
21.10
Maximum
Apr 09 2024
16.52
Average
16.40
Median
Aug 21 2019
Price Benchmarks
Austal Ltd | 1.70 |
Atlas Arteria Ltd | 3.595 |
CSR Ltd | 5.50 |
Cardno Ltd | 0.20 |
Globavend Holdings Ltd | 1.53 |
Price Related Metrics
PE Ratio | 17.43 |
PS Ratio | 2.071 |
PEG Ratio | 0.3838 |
Price to Book Value | 4.234 |
Earnings Yield | 5.74% |
Market Cap | 13.23B |
PEGY Ratio | 0.3597 |
Operating PE Ratio | 14.43 |
Normalized PE Ratio | 18.89 |