Brambles Ltd (BXBLY)
24.88
+0.12
(+0.48%)
USD |
OTCM |
Nov 15, 15:59
Brambles Price: 24.88 for Nov. 15, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 14, 2024 | 24.86 | 24.94 | 24.69 | 24.76 | 19801.00 |
| Nov 13, 2024 | 24.17 | 25.14 | 24.17 | 25.11 | 33677.00 |
| Nov 12, 2024 | 26.28 | 26.28 | 25.00 | 25.07 | 24817.00 |
| Nov 11, 2024 | 25.56 | 25.68 | 25.52 | 25.55 | 23393.00 |
| Nov 08, 2024 | 25.38 | 25.38 | 25.09 | 25.12 | 33894.00 |
| Nov 07, 2024 | 24.20 | 25.58 | 24.20 | 25.56 | 27007.00 |
| Nov 06, 2024 | 24.71 | 24.82 | 24.63 | 24.76 | 32969.00 |
| Nov 05, 2024 | 24.79 | 24.88 | 24.71 | 24.82 | 25959.00 |
| Nov 04, 2024 | 23.61 | 24.77 | 23.61 | 24.50 | 30906.00 |
| Nov 01, 2024 | 24.80 | 25.10 | 24.43 | 24.50 | 18988.00 |
| Oct 31, 2024 | 24.00 | 24.10 | 23.87 | 24.10 | 19003.00 |
| Oct 30, 2024 | 24.14 | 24.23 | 24.12 | 24.22 | 27304.00 |
| Oct 29, 2024 | 24.32 | 24.41 | 24.24 | 24.39 | 120380.0 |
| Oct 28, 2024 | 24.84 | 25.22 | 24.45 | 24.45 | 91142.00 |
| Oct 25, 2024 | 24.55 | 24.89 | 24.06 | 24.14 | 43872.00 |
| Oct 24, 2024 | 24.55 | 25.30 | 24.25 | 24.36 | 30360.00 |
| Oct 23, 2024 | 25.68 | 25.68 | 24.62 | 24.78 | 57072.00 |
| Oct 22, 2024 | 24.55 | 25.83 | 24.55 | 25.10 | 360152.0 |
| Oct 21, 2024 | 25.48 | 25.48 | 25.25 | 25.34 | 16829.00 |
| Oct 18, 2024 | 25.51 | 25.95 | 25.51 | 25.84 | 13497.00 |
| Oct 17, 2024 | 26.39 | 26.39 | 25.88 | 25.93 | 27354.00 |
| Oct 16, 2024 | 25.31 | 25.31 | 25.22 | 25.28 | 74859.00 |
| Oct 15, 2024 | 25.57 | 25.68 | 25.46 | 25.62 | 21107.00 |
| Oct 14, 2024 | 25.91 | 25.91 | 25.78 | 25.88 | 35461.00 |
| Oct 11, 2024 | 26.00 | 26.10 | 25.98 | 26.06 | 17982.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.19
Minimum
Mar 18 2020
26.20
Maximum
Sep 30 2024
17.08
Average
16.53
Median
Feb 04 2021
Price Benchmarks
| EESTech Inc | 0.0004 |
| Austal Ltd | 1.95 |
| Atlas Arteria Ltd | 3.094 |
| Cardno Ltd | 0.1212 |
| Globavend Holdings Ltd | 0.73 |
Price Related Metrics
| PE Ratio | 22.29 |
| PS Ratio | 2.656 |
| PEG Ratio | 0.6594 |
| Price to Book Value | 5.380 |
| Earnings Yield | 4.49% |
| Market Cap | 17.36B |
| PEGY Ratio | 0.6091 |
| Operating PE Ratio | 17.35 |
| Normalized PE Ratio | 22.29 |