Brambles Ltd. (BXBLY)
26.68
+0.01
(+0.04%)
USD |
OTCM |
Sep 14, 16:00
Brambles Price : 26.68 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 26.58 | 26.71 | 26.37 | 26.68 | 84136.00 |
| Sep 11, 2026 | 27.78 | 27.80 | 26.26 | 26.67 | 100459.0 |
| Sep 10, 2026 | 26.58 | 26.58 | 25.98 | 26.00 | 78445.00 |
| Sep 09, 2026 | 28.44 | 28.44 | 27.16 | 27.24 | 43629.00 |
| Sep 08, 2026 | 28.49 | 28.51 | 27.54 | 27.60 | 50762.00 |
| Sep 04, 2026 | 27.76 | 27.80 | 27.31 | 27.63 | 190434.0 |
| Sep 03, 2026 | 26.76 | 27.75 | 26.75 | 27.68 | 417305.0 |
| Sep 02, 2026 | 27.43 | 27.59 | 27.43 | 27.56 | 55917.00 |
| Sep 01, 2026 | 27.97 | 28.01 | 27.52 | 27.56 | 44005.00 |
| Aug 31, 2026 | 28.03 | 28.13 | 27.89 | 27.96 | 83905.00 |
| Aug 28, 2026 | 28.36 | 28.51 | 28.10 | 28.15 | 46578.00 |
| Aug 27, 2026 | 28.06 | 28.14 | 27.84 | 28.00 | 42290.00 |
| Aug 26, 2026 | 27.05 | 28.19 | 27.05 | 28.01 | 43927.00 |
| Aug 25, 2026 | 27.11 | 28.40 | 27.11 | 27.78 | 51226.00 |
| Aug 24, 2026 | 27.52 | 27.62 | 27.40 | 27.42 | 59188.00 |
| Aug 21, 2026 | 28.40 | 28.40 | 26.82 | 27.51 | 54648.00 |
| Aug 20, 2026 | 26.80 | 27.30 | 26.56 | 26.64 | 63164.00 |
| Aug 19, 2026 | 27.41 | 27.87 | 27.34 | 27.76 | 31991.00 |
| Aug 18, 2026 | 28.11 | 28.11 | 27.35 | 27.39 | 40776.00 |
| Aug 17, 2026 | 27.76 | 27.86 | 27.63 | 27.64 | 56763.00 |
| Aug 14, 2026 | 27.69 | 28.10 | 27.61 | 27.67 | 44094.00 |
| Aug 13, 2026 | 27.78 | 27.84 | 27.56 | 27.63 | 44475.00 |
| Aug 12, 2026 | 28.19 | 28.48 | 28.06 | 28.11 | 63287.00 |
| Aug 11, 2026 | 28.71 | 29.01 | 28.34 | 28.48 | 42456.00 |
| Aug 10, 2026 | 28.88 | 28.88 | 28.43 | 28.74 | 52896.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Downer EDI Ltd. | 4.90 |
| Victor Mining Industry Group, Inc. | 0.0153 |
| Onterris, Inc. | 18.04 |
| Freelancer Ltd. | 0.20 |
| Royalty Management Holding Corp. | 2.55 |
Price Related Metrics
| PE Ratio | 19.03 |
| PS Ratio | 2.576 |
| PEG Ratio | 0.7436 |
| Price to Free Cash Flow | 21.44 |
| Earnings Yield | 5.26% |
| Market Cap | 17.82B |
| PEGY Ratio | 0.6542 |
| Operating PE Ratio | 15.17 |
| Normalized PE Ratio | 18.79 |