Dye & Durham Ltd. (DND.TO)
0.59
-0.08
(-11.94%)
CAD |
TSX |
Sep 18, 16:00
Dye & Durham Price : 0.59 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 0.69 | 0.69 | 0.585 | 0.59 | 967111.0 |
| Sep 17, 2026 | 0.70 | 0.70 | 0.67 | 0.67 | 34362.00 |
| Sep 16, 2026 | 0.69 | 0.69 | 0.66 | 0.67 | 114288.0 |
| Sep 15, 2026 | 0.70 | 0.71 | 0.67 | 0.69 | 239322.0 |
| Sep 14, 2026 | 0.74 | 0.74 | 0.68 | 0.69 | 287696.0 |
| Sep 11, 2026 | 0.75 | 0.75 | 0.73 | 0.73 | 73625.00 |
| Sep 10, 2026 | 0.76 | 0.76 | 0.72 | 0.73 | 101901.0 |
| Sep 09, 2026 | 0.79 | 0.79 | 0.75 | 0.76 | 94149.00 |
| Sep 08, 2026 | 0.75 | 0.80 | 0.75 | 0.78 | 385204.0 |
| Sep 04, 2026 | 0.77 | 0.77 | 0.73 | 0.74 | 140899.0 |
| Sep 03, 2026 | 0.78 | 0.80 | 0.76 | 0.77 | 141622.0 |
| Sep 02, 2026 | 0.79 | 0.79 | 0.74 | 0.76 | 123716.0 |
| Sep 01, 2026 | 0.79 | 0.80 | 0.75 | 0.78 | 381675.0 |
| Aug 31, 2026 | 0.68 | 0.80 | 0.68 | 0.80 | 214580.0 |
| Aug 28, 2026 | 0.75 | 0.75 | 0.68 | 0.68 | 442233.0 |
| Aug 27, 2026 | 0.72 | 0.75 | 0.71 | 0.72 | 163522.0 |
| Aug 26, 2026 | 0.75 | 0.76 | 0.73 | 0.74 | 70022.00 |
| Aug 25, 2026 | 0.75 | 0.77 | 0.75 | 0.77 | 60242.00 |
| Aug 24, 2026 | 0.75 | 0.80 | 0.74 | 0.74 | 73002.00 |
| Aug 21, 2026 | 0.74 | 0.77 | 0.73 | 0.74 | 106165.0 |
| Aug 20, 2026 | 0.79 | 0.79 | 0.69 | 0.74 | 324483.0 |
| Aug 19, 2026 | 0.78 | 0.80 | 0.77 | 0.78 | 201475.0 |
| Aug 18, 2026 | 0.78 | 0.80 | 0.78 | 0.79 | 72100.00 |
| Aug 17, 2026 | 0.84 | 0.84 | 0.78 | 0.78 | 234040.0 |
| Aug 14, 2026 | 0.85 | 0.85 | 0.80 | 0.80 | 160195.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Enghouse Systems Ltd. | 16.93 |
| Computer Modelling Group Ltd. | 4.00 |
| Open Text Corp. | 31.53 |
| 01 Quantum, Inc. | 0.43 |
| Constellation Software, Inc. | 2843.09 |
Price Related Metrics
| PS Ratio | 0.0962 |
| Price to Book Value | 0.146 |
| Price to Free Cash Flow | 3.278 |
| Earnings Yield | -59.63% |
| Market Cap | 39.64M |
| Operating PE Ratio | 0.5924 |
| Normalized PE Ratio | 1.611 |