Dye & Durham (DND.TO) Price: 1.92

Dye & Durham Ltd. (DND.TO)

1.92 -0.21 (-9.86%) CAD | TSX | Oct 16, 16:00

Price Chart

Historical Price Data

View and export this data back to 2020. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 16, 2026	2.15	2.15	1.90	1.92	1.542M
Oct 15, 2026	1.86	2.15	1.77	2.13	2.317M
Oct 14, 2026	1.75	1.85	1.65	1.83	1.210M
Oct 13, 2026	1.60	1.88	1.59	1.73	2.249M
Oct 09, 2026	1.24	1.54	1.20	1.52	1.309M
Oct 08, 2026	1.35	1.35	1.20	1.26	442218.0
Oct 07, 2026	1.20	1.34	1.13	1.32	590933.0
Oct 06, 2026	1.32	1.37	1.16	1.19	765455.0
Oct 05, 2026	1.36	1.48	1.31	1.34	1.338M
Oct 02, 2026	0.99	1.40	0.98	1.31	1.525M
Oct 01, 2026	0.98	1.10	0.91	0.99	891395.0
Sep 30, 2026	1.30	1.30	0.94	1.00	1.727M
Sep 29, 2026	0.475	1.54	0.475	1.16	4.091M
Sep 28, 2026	0.475	0.475	0.45	0.475	128413.0
Sep 25, 2026	0.49	0.49	0.455	0.48	274726.0
Sep 24, 2026	0.50	0.50	0.475	0.49	159748.0
Sep 23, 2026	0.54	0.54	0.47	0.50	577038.0
Sep 22, 2026	0.58	0.59	0.53	0.54	280160.0
Sep 21, 2026	0.58	0.62	0.54	0.55	808938.0
Sep 18, 2026	0.69	0.69	0.585	0.59	967111.0
Sep 17, 2026	0.70	0.70	0.67	0.67	34362.00
Sep 16, 2026	0.69	0.69	0.66	0.67	114288.0
Sep 15, 2026	0.70	0.71	0.67	0.69	239322.0
Sep 14, 2026	0.74	0.74	0.68	0.69	287696.0
Sep 11, 2026	0.75	0.75	0.73	0.73	73625.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks