Dye & Durham Ltd (DND.TO)
14.55
-0.20
(-1.36%)
CAD |
TSX |
May 03, 16:00
Dye & Durham Price: 14.55 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 14.84 | 14.84 | 14.55 | 14.55 | 35713.00 |
May 02, 2024 | 14.77 | 14.85 | 14.45 | 14.75 | 35694.00 |
May 01, 2024 | 14.59 | 15.02 | 14.59 | 14.69 | 135225.0 |
Apr 30, 2024 | 14.75 | 14.91 | 14.42 | 14.68 | 59085.00 |
Apr 29, 2024 | 14.52 | 14.71 | 14.32 | 14.70 | 143841.0 |
Apr 26, 2024 | 14.66 | 14.68 | 14.48 | 14.52 | 99934.00 |
Apr 25, 2024 | 15.13 | 15.24 | 14.52 | 14.55 | 137807.0 |
Apr 24, 2024 | 15.25 | 15.35 | 14.91 | 15.04 | 36737.00 |
Apr 23, 2024 | 15.20 | 15.43 | 15.16 | 15.25 | 138856.0 |
Apr 22, 2024 | 15.51 | 15.54 | 14.97 | 15.15 | 58562.00 |
Apr 19, 2024 | 15.32 | 15.43 | 15.12 | 15.31 | 63652.00 |
Apr 18, 2024 | 15.20 | 15.61 | 14.81 | 15.32 | 63924.00 |
Apr 17, 2024 | 15.60 | 15.79 | 15.15 | 15.22 | 95230.00 |
Apr 16, 2024 | 14.90 | 15.52 | 14.70 | 15.51 | 72964.00 |
Apr 15, 2024 | 15.55 | 15.73 | 14.94 | 14.96 | 104675.0 |
Apr 12, 2024 | 15.77 | 15.80 | 15.36 | 15.49 | 75753.00 |
Apr 11, 2024 | 15.96 | 16.01 | 15.72 | 15.88 | 73790.00 |
Apr 10, 2024 | 16.02 | 16.10 | 15.79 | 15.92 | 94288.00 |
Apr 09, 2024 | 16.50 | 16.86 | 16.10 | 16.31 | 59907.00 |
Apr 08, 2024 | 17.00 | 17.07 | 16.43 | 16.52 | 140754.0 |
Apr 05, 2024 | 15.50 | 17.04 | 15.40 | 16.88 | 357535.0 |
Apr 04, 2024 | 15.90 | 16.13 | 15.45 | 15.47 | 94824.00 |
Apr 03, 2024 | 15.54 | 15.83 | 15.30 | 15.73 | 77875.00 |
Apr 02, 2024 | 16.28 | 16.41 | 15.43 | 15.60 | 154160.0 |
Apr 01, 2024 | 15.82 | 16.47 | 15.66 | 16.38 | 135457.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.74
Minimum
Oct 26 2023
52.63
Maximum
Feb 12 2021
25.70
Average
21.00
Median
Aug 18 2020
Price Benchmarks
New World Solutions Inc | 0.02 |
NameSilo Technologies Corp | 0.265 |
Nerds On Site Inc | 0.055 |
XTM Inc | 0.155 |
Ciscom Corp | 0.09 |
Price Related Metrics
PS Ratio | 1.771 |
PEG Ratio | -0.0346 |
Price to Book Value | 2.442 |
Price to Free Cash Flow | 6.848 |
Earnings Yield | -20.62% |
Market Cap | 972.88M |
PEGY Ratio | -0.0345 |
Operating PE Ratio | 11.51 |