Dye & Durham Ltd (DND.TO)
19.51
+0.47
(+2.47%)
CAD |
TSX |
Nov 01, 16:00
Dye & Durham Price: 19.51 for Nov. 1, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 19.06 | 19.62 | 19.06 | 19.51 | 60573.00 |
| Oct 31, 2024 | 19.31 | 19.37 | 18.44 | 19.04 | 172050.0 |
| Oct 30, 2024 | 19.33 | 19.82 | 19.28 | 19.44 | 159736.0 |
| Oct 29, 2024 | 19.43 | 19.62 | 19.38 | 19.49 | 51159.00 |
| Oct 28, 2024 | 19.33 | 19.64 | 19.29 | 19.45 | 63428.00 |
| Oct 25, 2024 | 18.92 | 19.36 | 18.79 | 19.32 | 143440.0 |
| Oct 24, 2024 | 19.19 | 19.44 | 18.86 | 18.88 | 120242.0 |
| Oct 23, 2024 | 19.00 | 19.48 | 18.51 | 19.25 | 405783.0 |
| Oct 22, 2024 | 16.89 | 18.78 | 16.60 | 18.50 | 631202.0 |
| Oct 21, 2024 | 16.82 | 17.08 | 16.70 | 16.90 | 90922.00 |
| Oct 18, 2024 | 16.93 | 17.04 | 16.79 | 16.90 | 55002.00 |
| Oct 17, 2024 | 16.66 | 17.23 | 16.45 | 16.87 | 93827.00 |
| Oct 16, 2024 | 15.66 | 16.58 | 15.66 | 16.48 | 318504.0 |
| Oct 15, 2024 | 15.84 | 15.84 | 15.35 | 15.61 | 50747.00 |
| Oct 11, 2024 | 15.50 | 15.85 | 15.50 | 15.79 | 30342.00 |
| Oct 10, 2024 | 15.75 | 15.77 | 15.50 | 15.56 | 27097.00 |
| Oct 09, 2024 | 15.70 | 16.00 | 15.52 | 15.81 | 48966.00 |
| Oct 08, 2024 | 15.60 | 16.16 | 15.60 | 15.81 | 126980.0 |
| Oct 07, 2024 | 15.56 | 15.69 | 15.45 | 15.63 | 37001.00 |
| Oct 04, 2024 | 15.21 | 15.69 | 15.21 | 15.55 | 69768.00 |
| Oct 03, 2024 | 15.35 | 15.55 | 14.90 | 15.10 | 50604.00 |
| Oct 02, 2024 | 15.51 | 15.63 | 15.31 | 15.38 | 43260.00 |
| Oct 01, 2024 | 15.87 | 15.87 | 15.14 | 15.51 | 72792.00 |
| Sep 30, 2024 | 15.31 | 16.05 | 15.13 | 15.89 | 147646.0 |
| Sep 27, 2024 | 15.80 | 15.80 | 15.30 | 15.41 | 219944.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.74
Minimum
Oct 26 2023
52.63
Maximum
Feb 12 2021
24.34
Average
19.08
Median
Feb 28 2023
Price Benchmarks
| Windfall Geotek Inc | 0.01 |
| New World Solutions Inc | 0.025 |
| Nerds On Site Inc | 0.065 |
| XTM Inc | 0.10 |
| Ciscom Corp | 0.09 |
Price Related Metrics
| PS Ratio | 2.544 |
| PEG Ratio | -2.101 |
| Price to Book Value | 3.353 |
| Price to Free Cash Flow | 8.203 |
| Earnings Yield | -15.07% |
| Market Cap | 1.305B |
| PEGY Ratio | -1.873 |
| Operating PE Ratio | 18.89 |