Dun & Bradstreet Holdings Inc (DNB)
11.91
+0.02
(+0.17%)
USD |
NYSE |
Nov 01, 16:00
11.92
+0.01
(+0.08%)
After-Hours: 20:00
Dun & Bradstreet Holdings Price: 11.91 for Nov. 1, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 11.90 | 12.02 | 11.65 | 11.91 | 2.642M |
| Oct 31, 2024 | 11.70 | 12.41 | 11.36 | 11.89 | 10.91M |
| Oct 30, 2024 | 10.89 | 11.06 | 10.80 | 10.84 | 1.950M |
| Oct 29, 2024 | 10.79 | 10.93 | 10.75 | 10.88 | 3.120M |
| Oct 28, 2024 | 10.97 | 11.04 | 10.83 | 10.86 | 1.625M |
| Oct 25, 2024 | 10.83 | 11.08 | 10.75 | 10.89 | 3.102M |
| Oct 24, 2024 | 10.95 | 10.97 | 10.78 | 10.78 | 1.993M |
| Oct 23, 2024 | 11.11 | 11.13 | 10.85 | 10.93 | 1.626M |
| Oct 22, 2024 | 11.20 | 11.31 | 11.00 | 11.07 | 5.223M |
| Oct 21, 2024 | 11.48 | 11.60 | 11.26 | 11.26 | 1.432M |
| Oct 18, 2024 | 11.47 | 11.56 | 11.38 | 11.54 | 1.796M |
| Oct 17, 2024 | 11.36 | 11.47 | 11.26 | 11.46 | 1.957M |
| Oct 16, 2024 | 11.27 | 11.50 | 11.15 | 11.44 | 1.887M |
| Oct 15, 2024 | 11.40 | 11.44 | 11.03 | 11.12 | 2.741M |
| Oct 14, 2024 | 11.37 | 11.43 | 11.26 | 11.36 | 2.272M |
| Oct 11, 2024 | 11.39 | 11.45 | 11.27 | 11.35 | 1.071M |
| Oct 10, 2024 | 11.45 | 11.45 | 11.20 | 11.33 | 1.563M |
| Oct 09, 2024 | 11.35 | 11.53 | 11.30 | 11.46 | 1.192M |
| Oct 08, 2024 | 11.29 | 11.54 | 11.20 | 11.38 | 1.941M |
| Oct 07, 2024 | 11.32 | 11.32 | 11.03 | 11.25 | 2.086M |
| Oct 04, 2024 | 11.53 | 11.58 | 10.98 | 11.29 | 2.056M |
| Oct 03, 2024 | 11.50 | 11.56 | 11.37 | 11.50 | 1.798M |
| Oct 02, 2024 | 11.46 | 11.60 | 11.44 | 11.58 | 1.191M |
| Oct 01, 2024 | 11.57 | 11.67 | 11.46 | 11.50 | 1.468M |
| Sep 30, 2024 | 11.43 | 11.60 | 11.37 | 11.51 | 1.964M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.76
Minimum
Oct 31 2023
28.16
Maximum
Oct 09 2020
16.11
Average
14.54
Median
Feb 03 2023
Price Benchmarks
| Intercontinental Exchange Inc | 154.64 |
| CME Group Inc | 223.61 |
| Morningstar Inc | 328.41 |
| Nasdaq Inc | 74.32 |
| Value Line Inc | 48.18 |
Price Related Metrics
| PS Ratio | 2.165 |
| PEG Ratio | -5.839 |
| Price to Book Value | 1.578 |
| Price to Free Cash Flow | 22.57 |
| Earnings Yield | -0.64% |
| Market Cap | 5.259B |
| PEGY Ratio | -5.495 |
| Operating PE Ratio | 26.16 |