Dun & Bradstreet Holdings Inc (DNB)
9.35
+0.04
(+0.43%)
USD |
NYSE |
Apr 24, 16:00
9.35
0.00 (0.00%)
Pre-Market: 20:00
Dun & Bradstreet Holdings Price: 9.35 for April 24, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 24, 2024 | 9.26 | 9.38 | 9.12 | 9.35 | 2.805M |
| Apr 23, 2024 | 9.17 | 9.405 | 9.17 | 9.31 | 2.714M |
| Apr 22, 2024 | 9.18 | 9.26 | 9.09 | 9.19 | 2.039M |
| Apr 19, 2024 | 9.15 | 9.21 | 9.10 | 9.17 | 1.889M |
| Apr 18, 2024 | 9.13 | 9.24 | 9.055 | 9.15 | 2.778M |
| Apr 17, 2024 | 9.27 | 9.29 | 9.14 | 9.14 | 1.766M |
| Apr 16, 2024 | 9.35 | 9.40 | 9.155 | 9.19 | 3.176M |
| Apr 15, 2024 | 9.44 | 9.55 | 9.342 | 9.39 | 4.060M |
| Apr 12, 2024 | 9.51 | 9.54 | 9.35 | 9.42 | 3.132M |
| Apr 11, 2024 | 9.65 | 9.67 | 9.45 | 9.62 | 2.626M |
| Apr 10, 2024 | 9.65 | 9.655 | 9.49 | 9.58 | 3.437M |
| Apr 09, 2024 | 9.66 | 9.90 | 9.62 | 9.84 | 4.102M |
| Apr 08, 2024 | 9.52 | 9.615 | 9.465 | 9.61 | 2.849M |
| Apr 05, 2024 | 9.51 | 9.55 | 9.39 | 9.49 | 3.011M |
| Apr 04, 2024 | 9.69 | 9.795 | 9.52 | 9.57 | 3.413M |
| Apr 03, 2024 | 9.73 | 9.77 | 9.625 | 9.66 | 6.166M |
| Apr 02, 2024 | 9.94 | 9.955 | 9.79 | 9.79 | 7.744M |
| Apr 01, 2024 | 10.02 | 10.05 | 9.83 | 9.95 | 2.978M |
| Mar 28, 2024 | 9.96 | 10.20 | 9.96 | 10.04 | 4.267M |
| Mar 27, 2024 | 9.79 | 9.98 | 9.76 | 9.96 | 3.502M |
| Mar 26, 2024 | 9.66 | 9.75 | 9.53 | 9.70 | 3.627M |
| Mar 25, 2024 | 9.48 | 9.66 | 9.39 | 9.60 | 4.577M |
| Mar 22, 2024 | 9.68 | 9.69 | 9.24 | 9.36 | 5.740M |
| Mar 21, 2024 | 10.07 | 10.07 | 9.64 | 9.66 | 5.312M |
| Mar 20, 2024 | 9.85 | 10.02 | 9.81 | 10.02 | 3.830M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.76
Minimum
Oct 31 2023
28.16
Maximum
Oct 09 2020
16.86
Average
16.12
Median
Aug 08 2022
Price Benchmarks
| FactSet Research Systems Inc | 422.83 |
| CME Group Inc | 212.59 |
| Morningstar Inc | 302.36 |
| Nasdaq Inc | 61.50 |
| Value Line Inc | 38.23 |
Price Related Metrics
| PS Ratio | 1.741 |
| PEG Ratio | -0.0363 |
| Price to Book Value | 1.200 |
| Price to Free Cash Flow | 15.94 |
| Earnings Yield | -1.13% |
| Market Cap | 4.103B |
| PEGY Ratio | -0.0362 |
| Operating PE Ratio | 26.24 |