Teradata Corp. (TDC)
28.77
+0.22
(+0.77%)
USD |
NYSE |
Aug 28, 16:00
28.78
+0.02
(+0.05%)
After-Hours: 20:00
Teradata Total Return Price : 28.77 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 28, 2026 | 28.77 |
| August 27, 2026 | 28.55 |
| August 26, 2026 | 27.06 |
| August 25, 2026 | 27.37 |
| August 24, 2026 | 27.52 |
| August 21, 2026 | 27.69 |
| August 20, 2026 | 27.57 |
| August 19, 2026 | 27.90 |
| August 18, 2026 | 28.47 |
| August 17, 2026 | 27.53 |
| August 14, 2026 | 27.68 |
| August 13, 2026 | 27.63 |
| August 12, 2026 | 26.74 |
| August 11, 2026 | 26.86 |
| August 10, 2026 | 27.69 |
| August 07, 2026 | 27.39 |
| August 06, 2026 | 26.95 |
| August 05, 2026 | 26.23 |
| August 04, 2026 | 34.39 |
| August 03, 2026 | 32.09 |
| July 31, 2026 | 30.99 |
| July 30, 2026 | 30.56 |
| July 29, 2026 | 30.63 |
| July 28, 2026 | 29.19 |
| July 27, 2026 | 29.79 |
| Date | Value |
|---|---|
| July 24, 2026 | 28.52 |
| July 23, 2026 | 27.68 |
| July 22, 2026 | 28.09 |
| July 21, 2026 | 29.33 |
| July 20, 2026 | 30.60 |
| July 17, 2026 | 30.52 |
| July 16, 2026 | 30.93 |
| July 15, 2026 | 31.31 |
| July 14, 2026 | 31.42 |
| July 13, 2026 | 33.96 |
| July 10, 2026 | 33.74 |
| July 09, 2026 | 34.83 |
| July 08, 2026 | 35.17 |
| July 07, 2026 | 36.46 |
| July 06, 2026 | 36.44 |
| July 02, 2026 | 34.56 |
| July 01, 2026 | 34.46 |
| June 30, 2026 | 34.65 |
| June 29, 2026 | 34.32 |
| June 26, 2026 | 32.85 |
| June 25, 2026 | 31.17 |
| June 24, 2026 | 31.69 |
| June 23, 2026 | 31.16 |
| June 22, 2026 | 29.67 |
| June 18, 2026 | 30.88 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Agilysys, Inc. | 117.88 |
| OneSpan, Inc. | 16.54 |
| Digimarc Corp. | 6.01 |
| Synopsys, Inc. | 442.61 |
| Rightscorp, Inc. | 0.0032 |