Teradata Corp. (TDC)
28.89
-0.38
(-1.30%)
USD |
NYSE |
Sep 18, 16:00
29.31
+0.42
(+1.45%)
After-Hours: 20:00
Teradata Total Return Price : 28.89 for Sept. 18, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 18, 2026 | 28.89 |
| September 17, 2026 | 29.27 |
| September 16, 2026 | 29.17 |
| September 15, 2026 | 29.39 |
| September 14, 2026 | 29.37 |
| September 11, 2026 | 27.84 |
| September 10, 2026 | 27.36 |
| September 09, 2026 | 27.86 |
| September 08, 2026 | 27.76 |
| September 04, 2026 | 28.05 |
| September 03, 2026 | 28.79 |
| September 02, 2026 | 28.26 |
| September 01, 2026 | 28.65 |
| August 31, 2026 | 29.00 |
| August 28, 2026 | 28.77 |
| August 27, 2026 | 28.55 |
| August 26, 2026 | 27.06 |
| August 25, 2026 | 27.37 |
| August 24, 2026 | 27.52 |
| August 21, 2026 | 27.69 |
| August 20, 2026 | 27.57 |
| August 19, 2026 | 27.90 |
| August 18, 2026 | 28.47 |
| August 17, 2026 | 27.53 |
| August 14, 2026 | 27.68 |
| Date | Value |
|---|---|
| August 13, 2026 | 27.63 |
| August 12, 2026 | 26.74 |
| August 11, 2026 | 26.86 |
| August 10, 2026 | 27.69 |
| August 07, 2026 | 27.39 |
| August 06, 2026 | 26.95 |
| August 05, 2026 | 26.23 |
| August 04, 2026 | 34.39 |
| August 03, 2026 | 32.09 |
| July 31, 2026 | 30.99 |
| July 30, 2026 | 30.56 |
| July 29, 2026 | 30.63 |
| July 28, 2026 | 29.19 |
| July 27, 2026 | 29.79 |
| July 24, 2026 | 28.52 |
| July 23, 2026 | 27.68 |
| July 22, 2026 | 28.09 |
| July 21, 2026 | 29.33 |
| July 20, 2026 | 30.60 |
| July 17, 2026 | 30.52 |
| July 16, 2026 | 30.93 |
| July 15, 2026 | 31.31 |
| July 14, 2026 | 31.42 |
| July 13, 2026 | 33.96 |
| July 10, 2026 | 33.74 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Agilysys, Inc. | 100.13 |
| OneSpan, Inc. | 17.51 |
| Digimarc Corp. | 5.00 |
| Synopsys, Inc. | 384.97 |
| Rightscorp, Inc. | 0.004 |