Teradata Corp (TDC)
37.67
+0.06
(+0.16%)
USD |
NYSE |
Apr 26, 16:00
37.57
-0.10
(-0.27%)
After-Hours: 20:00
Teradata Total Return Price: 37.67 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 25, 2024 | 37.61 |
April 24, 2024 | 37.15 |
April 23, 2024 | 36.80 |
April 22, 2024 | 36.70 |
April 19, 2024 | 36.33 |
April 18, 2024 | 36.75 |
April 17, 2024 | 36.31 |
April 16, 2024 | 36.25 |
April 15, 2024 | 35.77 |
April 12, 2024 | 36.31 |
April 11, 2024 | 37.50 |
April 10, 2024 | 37.75 |
April 09, 2024 | 38.59 |
April 08, 2024 | 38.21 |
April 05, 2024 | 38.21 |
April 04, 2024 | 38.62 |
April 03, 2024 | 38.44 |
April 02, 2024 | 38.18 |
April 01, 2024 | 38.41 |
March 28, 2024 | 38.67 |
March 27, 2024 | 39.37 |
March 26, 2024 | 38.71 |
March 25, 2024 | 38.24 |
March 22, 2024 | 38.08 |
March 21, 2024 | 38.24 |
Date | Value |
---|---|
March 20, 2024 | 38.10 |
March 19, 2024 | 38.17 |
March 18, 2024 | 37.68 |
March 15, 2024 | 37.94 |
March 14, 2024 | 37.75 |
March 13, 2024 | 38.06 |
March 12, 2024 | 38.10 |
March 11, 2024 | 38.02 |
March 08, 2024 | 38.06 |
March 07, 2024 | 38.41 |
March 06, 2024 | 38.82 |
March 05, 2024 | 37.71 |
March 04, 2024 | 38.06 |
March 01, 2024 | 38.56 |
February 29, 2024 | 37.62 |
February 28, 2024 | 36.89 |
February 27, 2024 | 37.27 |
February 26, 2024 | 37.60 |
February 23, 2024 | 37.81 |
February 22, 2024 | 38.41 |
February 21, 2024 | 37.69 |
February 20, 2024 | 38.13 |
February 16, 2024 | 37.39 |
February 15, 2024 | 37.96 |
February 14, 2024 | 38.82 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
18.15
Minimum
Mar 23 2020
58.89
Maximum
Oct 25 2021
37.02
Average
37.75
Median
Mar 14 2024
Total Return Price Benchmarks
Veritec Inc | 0.0202 |
Aiadvertising Inc | 0.0009 |
Duos Technologies Group Inc | 3.16 |
Nutanix Inc | 61.64 |
Domo Inc | 7.59 |