OneSpan, Inc. (OSPN)
17.87
-0.35
(-1.92%)
USD |
NASDAQ |
Oct 12, 16:00
17.87
0.00 (0.00%)
After-Hours: 16:15
OneSpan Total Return Price : 17.87 for Oct. 12, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 09, 2026 | 18.22 |
| October 08, 2026 | 18.01 |
| October 07, 2026 | 17.70 |
| October 06, 2026 | 18.38 |
| October 05, 2026 | 18.42 |
| October 02, 2026 | 18.12 |
| October 01, 2026 | 18.04 |
| September 30, 2026 | 17.91 |
| September 29, 2026 | 17.82 |
| September 28, 2026 | 17.88 |
| September 25, 2026 | 17.81 |
| September 24, 2026 | 17.68 |
| September 23, 2026 | 18.01 |
| September 22, 2026 | 17.43 |
| September 21, 2026 | 17.60 |
| September 18, 2026 | 17.51 |
| September 17, 2026 | 17.95 |
| September 16, 2026 | 17.86 |
| September 15, 2026 | 17.83 |
| September 14, 2026 | 17.52 |
| September 11, 2026 | 16.85 |
| September 10, 2026 | 16.49 |
| September 09, 2026 | 16.10 |
| September 08, 2026 | 16.10 |
| September 04, 2026 | 16.70 |
| Date | Value |
|---|---|
| September 03, 2026 | 16.76 |
| September 02, 2026 | 16.17 |
| September 01, 2026 | 15.88 |
| August 31, 2026 | 16.52 |
| August 28, 2026 | 16.54 |
| August 27, 2026 | 16.46 |
| August 26, 2026 | 15.37 |
| August 25, 2026 | 15.39 |
| August 24, 2026 | 15.60 |
| August 21, 2026 | 15.73 |
| August 20, 2026 | 15.59 |
| August 19, 2026 | 15.77 |
| August 18, 2026 | 15.78 |
| August 17, 2026 | 15.93 |
| August 14, 2026 | 16.34 |
| August 13, 2026 | 16.79 |
| August 12, 2026 | 16.40 |
| August 11, 2026 | 16.17 |
| August 10, 2026 | 16.24 |
| August 07, 2026 | 16.65 |
| August 06, 2026 | 16.12 |
| August 05, 2026 | 16.17 |
| August 04, 2026 | 16.09 |
| August 03, 2026 | 15.75 |
| July 31, 2026 | 15.36 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Teradata Corp. | 30.69 |
| Agilysys, Inc. | 105.70 |
| Digimarc Corp. | 6.41 |
| Synopsys, Inc. | 502.33 |
| Rightscorp, Inc. | 0.0036 |