OneSpan, Inc. (OSPN)
17.51
-0.44
(-2.45%)
USD |
NASDAQ |
Sep 18, 16:00
17.48
-0.03
(-0.17%)
After-Hours: 20:00
OneSpan Total Return Price : 17.51 for Sept. 18, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 18, 2026 | 17.51 |
| September 17, 2026 | 17.95 |
| September 16, 2026 | 17.86 |
| September 15, 2026 | 17.83 |
| September 14, 2026 | 17.52 |
| September 11, 2026 | 16.85 |
| September 10, 2026 | 16.49 |
| September 09, 2026 | 16.10 |
| September 08, 2026 | 16.10 |
| September 04, 2026 | 16.70 |
| September 03, 2026 | 16.76 |
| September 02, 2026 | 16.17 |
| September 01, 2026 | 15.88 |
| August 31, 2026 | 16.52 |
| August 28, 2026 | 16.54 |
| August 27, 2026 | 16.46 |
| August 26, 2026 | 15.37 |
| August 25, 2026 | 15.39 |
| August 24, 2026 | 15.60 |
| August 21, 2026 | 15.73 |
| August 20, 2026 | 15.59 |
| August 19, 2026 | 15.77 |
| August 18, 2026 | 15.78 |
| August 17, 2026 | 15.93 |
| August 14, 2026 | 16.34 |
| Date | Value |
|---|---|
| August 13, 2026 | 16.79 |
| August 12, 2026 | 16.40 |
| August 11, 2026 | 16.17 |
| August 10, 2026 | 16.24 |
| August 07, 2026 | 16.65 |
| August 06, 2026 | 16.12 |
| August 05, 2026 | 16.17 |
| August 04, 2026 | 16.09 |
| August 03, 2026 | 15.75 |
| July 31, 2026 | 15.36 |
| July 30, 2026 | 15.29 |
| July 29, 2026 | 15.62 |
| July 28, 2026 | 15.32 |
| July 27, 2026 | 15.03 |
| July 24, 2026 | 15.03 |
| July 23, 2026 | 14.64 |
| July 22, 2026 | 15.03 |
| July 21, 2026 | 15.30 |
| July 20, 2026 | 15.39 |
| July 17, 2026 | 15.35 |
| July 16, 2026 | 15.42 |
| July 15, 2026 | 15.30 |
| July 14, 2026 | 15.37 |
| July 13, 2026 | 14.97 |
| July 10, 2026 | 15.05 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Teradata Corp. | 28.89 |
| Agilysys, Inc. | 100.13 |
| Digimarc Corp. | 5.00 |
| Synopsys, Inc. | 384.97 |
| Rightscorp, Inc. | 0.004 |