OneSpan Inc (OSPN)
10.96
+0.04
(+0.37%)
USD |
NASDAQ |
May 02, 16:00
12.78
+1.82
(+16.61%)
Pre-Market: 09:03
OneSpan Total Return Price: 10.96 for May 2, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 02, 2024 | 10.96 |
| May 01, 2024 | 10.92 |
| April 30, 2024 | 10.82 |
| April 29, 2024 | 10.90 |
| April 26, 2024 | 10.79 |
| April 25, 2024 | 10.95 |
| April 24, 2024 | 10.99 |
| April 23, 2024 | 10.71 |
| April 22, 2024 | 10.51 |
| April 19, 2024 | 10.01 |
| April 18, 2024 | 9.92 |
| April 17, 2024 | 9.86 |
| April 16, 2024 | 9.90 |
| April 15, 2024 | 9.99 |
| April 12, 2024 | 10.02 |
| April 11, 2024 | 10.39 |
| April 10, 2024 | 10.31 |
| April 09, 2024 | 11.03 |
| April 08, 2024 | 11.17 |
| April 05, 2024 | 11.41 |
| April 04, 2024 | 11.37 |
| April 03, 2024 | 11.87 |
| April 02, 2024 | 11.69 |
| April 01, 2024 | 11.71 |
| March 28, 2024 | 11.63 |
| Date | Value |
|---|---|
| March 27, 2024 | 11.72 |
| March 26, 2024 | 11.55 |
| March 25, 2024 | 11.43 |
| March 22, 2024 | 11.22 |
| March 21, 2024 | 11.07 |
| March 20, 2024 | 11.08 |
| March 19, 2024 | 10.66 |
| March 18, 2024 | 10.19 |
| March 15, 2024 | 10.32 |
| March 14, 2024 | 9.66 |
| March 13, 2024 | 9.84 |
| March 12, 2024 | 10.01 |
| March 11, 2024 | 9.59 |
| March 08, 2024 | 11.00 |
| March 07, 2024 | 11.79 |
| March 06, 2024 | 9.58 |
| March 05, 2024 | 9.47 |
| March 04, 2024 | 9.74 |
| March 01, 2024 | 9.92 |
| February 29, 2024 | 9.61 |
| February 28, 2024 | 9.47 |
| February 27, 2024 | 9.70 |
| February 26, 2024 | 9.59 |
| February 23, 2024 | 9.46 |
| February 22, 2024 | 9.48 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
7.71
Minimum
Oct 27 2023
32.96
Maximum
Aug 03 2020
16.59
Average
15.61
Median
Sep 19 2019
Total Return Price Benchmarks
| Veritone Inc | 3.275 |
| Telos Corp | 3.50 |
| Asure Software Inc | 7.96 |
| Digimarc Corp | 22.61 |
| PDF Solutions Inc | 31.11 |