Cosa Resources Corp. (COSA.V)
0.56
+0.06
(+12.00%)
CAD |
TSXV |
Sep 18, 16:00
Cosa Resources Price : 0.56 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 0.49 | 0.57 | 0.48 | 0.56 | 680886.0 |
| Sep 17, 2026 | 0.49 | 0.51 | 0.48 | 0.50 | 191052.0 |
| Sep 16, 2026 | 0.48 | 0.49 | 0.475 | 0.49 | 77677.00 |
| Sep 15, 2026 | 0.48 | 0.50 | 0.47 | 0.48 | 189679.0 |
| Sep 14, 2026 | 0.51 | 0.54 | 0.48 | 0.49 | 312248.0 |
| Sep 11, 2026 | 0.48 | 0.60 | 0.475 | 0.60 | 322302.0 |
| Sep 10, 2026 | 0.51 | 0.51 | 0.48 | 0.485 | 48750.00 |
| Sep 09, 2026 | 0.52 | 0.52 | 0.51 | 0.51 | 198829.0 |
| Sep 08, 2026 | 0.53 | 0.53 | 0.51 | 0.52 | 51632.00 |
| Sep 04, 2026 | 0.56 | 0.56 | 0.52 | 0.53 | 109010.0 |
| Sep 03, 2026 | 0.53 | 0.54 | 0.52 | 0.53 | 169140.0 |
| Sep 02, 2026 | 0.52 | 0.52 | 0.51 | 0.52 | 12011.00 |
| Sep 01, 2026 | 0.52 | 0.52 | 0.51 | 0.51 | 35486.00 |
| Aug 31, 2026 | 0.52 | 0.55 | 0.51 | 0.53 | 74768.00 |
| Aug 28, 2026 | 0.55 | 0.55 | 0.53 | 0.53 | 45512.00 |
| Aug 27, 2026 | 0.55 | 0.56 | 0.53 | 0.56 | 166680.0 |
| Aug 26, 2026 | 0.56 | 0.57 | 0.54 | 0.55 | 327109.0 |
| Aug 25, 2026 | 0.55 | 0.58 | 0.55 | 0.58 | 200373.0 |
| Aug 24, 2026 | 0.56 | 0.57 | 0.54 | 0.55 | 44487.00 |
| Aug 21, 2026 | 0.51 | 0.56 | 0.51 | 0.56 | 157188.0 |
| Aug 20, 2026 | 0.51 | 0.52 | 0.50 | 0.51 | 78001.00 |
| Aug 19, 2026 | 0.54 | 0.54 | 0.53 | 0.53 | 62410.00 |
| Aug 18, 2026 | 0.53 | 0.54 | 0.52 | 0.53 | 55594.00 |
| Aug 17, 2026 | 0.55 | 0.58 | 0.54 | 0.54 | 69024.00 |
| Aug 14, 2026 | 0.55 | 0.56 | 0.55 | 0.55 | 44212.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Denison Mines Corp. | 3.98 |
| Cameco Corp. | 128.10 |
| Laramide Resources Ltd. | 0.53 |
| Asarian Energy Ltd. | 0.485 |
| Mega Uranium Ltd. | 0.54 |
Price Related Metrics
| Price to Book Value | 3.676 |
| Earnings Yield | -8.48% |
| Market Cap | 75.17M |