Cosa Resources Corp. (COSA.V)
0.53
-0.03
(-5.36%)
CAD |
TSXV |
Aug 28, 15:19
Cosa Resources Price : 0.53 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | 0.55 | 0.56 | 0.53 | 0.56 | 166680.0 |
| Aug 26, 2026 | 0.56 | 0.57 | 0.54 | 0.55 | 327109.0 |
| Aug 25, 2026 | 0.55 | 0.58 | 0.55 | 0.58 | 200373.0 |
| Aug 24, 2026 | 0.56 | 0.57 | 0.54 | 0.55 | 44487.00 |
| Aug 21, 2026 | 0.51 | 0.56 | 0.51 | 0.56 | 157188.0 |
| Aug 20, 2026 | 0.51 | 0.52 | 0.50 | 0.51 | 78001.00 |
| Aug 19, 2026 | 0.54 | 0.54 | 0.53 | 0.53 | 62410.00 |
| Aug 18, 2026 | 0.53 | 0.54 | 0.52 | 0.53 | 55594.00 |
| Aug 17, 2026 | 0.55 | 0.58 | 0.54 | 0.54 | 69024.00 |
| Aug 14, 2026 | 0.55 | 0.56 | 0.55 | 0.55 | 44212.00 |
| Aug 13, 2026 | 0.55 | 0.55 | 0.54 | 0.55 | 121051.0 |
| Aug 12, 2026 | 0.57 | 0.57 | 0.55 | 0.56 | 71205.00 |
| Aug 11, 2026 | 0.58 | 0.60 | 0.57 | 0.58 | 115283.0 |
| Aug 10, 2026 | 0.54 | 0.57 | 0.53 | 0.56 | 82691.00 |
| Aug 07, 2026 | 0.51 | 0.54 | 0.51 | 0.53 | 142620.0 |
| Aug 06, 2026 | 0.55 | 0.55 | 0.52 | 0.53 | 139094.0 |
| Aug 05, 2026 | 0.53 | 0.54 | 0.52 | 0.54 | 102775.0 |
| Aug 04, 2026 | 0.54 | 0.56 | 0.53 | 0.53 | 104771.0 |
| Jul 31, 2026 | 0.54 | 0.54 | 0.525 | 0.53 | 32241.00 |
| Jul 30, 2026 | 0.52 | 0.53 | 0.52 | 0.53 | 86154.00 |
| Jul 29, 2026 | 0.54 | 0.555 | 0.51 | 0.54 | 108101.0 |
| Jul 28, 2026 | 0.58 | 0.58 | 0.54 | 0.54 | 110211.0 |
| Jul 27, 2026 | 0.59 | 0.59 | 0.57 | 0.58 | 23957.00 |
| Jul 24, 2026 | 0.60 | 0.60 | 0.57 | 0.58 | 13839.00 |
| Jul 23, 2026 | 0.58 | 0.58 | 0.56 | 0.57 | 24986.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Denison Mines Corp. | 4.71 |
| Cameco Corp. | 139.11 |
| Laramide Resources Ltd. | 0.71 |
| Asarian Energy Ltd. | 0.58 |
| Mega Uranium Ltd. | 0.64 |
Price Related Metrics
| Price to Book Value | 3.480 |
| Earnings Yield | -8.96% |
| Market Cap | 71.15M |