Cosa Resources (COSA.V) Price: 0.405

Cosa Resources Corp. (COSA.V)

0.405 +0.01 (+2.53%) CAD | TSXV | Oct 09, 16:00

Price Chart

Historical Price Data

View and export this data back to 2023. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 09, 2026	0.375	0.405	0.375	0.405	75653.00
Oct 08, 2026	0.385	0.395	0.36	0.395	384349.0
Oct 07, 2026	0.425	0.425	0.39	0.405	210862.0
Oct 06, 2026	0.395	0.42	0.385	0.42	176055.0
Oct 05, 2026	0.43	0.43	0.39	0.395	284611.0
Oct 02, 2026	0.435	0.45	0.425	0.425	138226.0
Oct 01, 2026	0.475	0.475	0.43	0.43	39877.00
Sep 30, 2026	0.49	0.54	0.47	0.50	4.250M
Sep 29, 2026	0.50	0.50	0.46	0.46	61109.00
Sep 28, 2026	0.475	0.50	0.44	0.50	199385.0
Sep 25, 2026	0.445	0.48	0.4325	0.475	349507.0
Sep 24, 2026	0.45	0.45	0.43	0.43	68092.00
Sep 23, 2026	0.475	0.475	0.45	0.46	100160.0
Sep 22, 2026	0.48	0.48	0.46	0.47	164527.0
Sep 21, 2026	0.54	0.54	0.48	0.48	138362.0
Sep 18, 2026	0.49	0.57	0.48	0.56	680886.0
Sep 17, 2026	0.49	0.51	0.48	0.50	191052.0
Sep 16, 2026	0.48	0.49	0.475	0.49	77677.00
Sep 15, 2026	0.48	0.50	0.47	0.48	189679.0
Sep 14, 2026	0.51	0.54	0.48	0.49	312248.0
Sep 11, 2026	0.48	0.60	0.475	0.60	322302.0
Sep 10, 2026	0.51	0.51	0.48	0.485	48750.00
Sep 09, 2026	0.52	0.52	0.51	0.51	198829.0
Sep 08, 2026	0.53	0.53	0.51	0.52	51632.00
Sep 04, 2026	0.56	0.56	0.52	0.53	109010.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks