Cosa Resources (COSA.V) Price: 0.28

Cosa Resources Corp. (COSA.V)

0.28 0.00 (0.00%) CAD | TSXV | Nov 13, 16:00

Price Chart

Historical Price Data

View and export this data back to 2023. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	0.28	0.295	0.27	0.28	149821.0
Nov 12, 2026	0.305	0.305	0.27	0.28	261340.0
Nov 11, 2026	0.32	0.32	0.305	0.31	107065.0
Nov 10, 2026	0.32	0.32	0.305	0.315	77704.00
Nov 09, 2026	0.36	0.36	0.31	0.325	393358.0
Nov 06, 2026	0.32	0.35	0.305	0.34	81035.00
Nov 05, 2026	0.33	0.345	0.29	0.33	257465.0
Nov 04, 2026	0.355	0.355	0.32	0.32	100974.0
Nov 03, 2026	0.355	0.355	0.34	0.34	32000.00
Nov 02, 2026	0.33	0.345	0.33	0.345	61752.00
Oct 30, 2026	0.375	0.375	0.335	0.34	97230.00
Oct 29, 2026	0.37	0.395	0.37	0.385	95177.00
Oct 28, 2026	0.395	0.395	0.37	0.395	54663.00
Oct 27, 2026	0.35	0.395	0.35	0.395	47000.00
Oct 26, 2026	0.335	0.35	0.335	0.335	36685.00
Oct 23, 2026	0.33	0.355	0.315	0.355	191813.0
Oct 22, 2026	0.365	0.365	0.33	0.33	220448.0
Oct 21, 2026	0.38	0.38	0.365	0.365	54600.00
Oct 20, 2026	0.40	0.40	0.37	0.38	25048.00
Oct 19, 2026	0.395	0.40	0.37	0.40	189897.0
Oct 16, 2026	0.39	0.395	0.365	0.395	164914.0
Oct 15, 2026	0.35	0.39	0.34	0.385	123362.0
Oct 14, 2026	0.375	0.375	0.34	0.345	113849.0
Oct 13, 2026	0.405	0.405	0.37	0.37	120652.0
Oct 09, 2026	0.375	0.405	0.375	0.405	75653.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks