DMG Blockchain Solutions Inc (DMGGF)
0.385
0.00 (0.00%)
USD |
OTCM |
May 31, 16:00
DMG Blockchain Solutions Price: 0.385 for May 31, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 31, 2024 | 0.39 | 0.3977 | 0.378 | 0.385 | 81341.00 |
| May 30, 2024 | 0.3751 | 0.40 | 0.369 | 0.39 | 243824.0 |
| May 29, 2024 | 0.40 | 0.40 | 0.38 | 0.3983 | 195416.0 |
| May 28, 2024 | 0.371 | 0.41 | 0.371 | 0.40 | 192525.0 |
| May 24, 2024 | 0.3798 | 0.407 | 0.3798 | 0.3929 | 103612.0 |
| May 23, 2024 | 0.3824 | 0.3904 | 0.3679 | 0.3791 | 33508.00 |
| May 22, 2024 | 0.41 | 0.41 | 0.3781 | 0.3781 | 176108.0 |
| May 21, 2024 | 0.3905 | 0.4044 | 0.386 | 0.3962 | 212202.0 |
| May 20, 2024 | 0.3591 | 0.40 | 0.341 | 0.375 | 251864.0 |
| May 17, 2024 | 0.38 | 0.3979 | 0.3797 | 0.3852 | 38149.00 |
| May 16, 2024 | 0.3888 | 0.3918 | 0.3762 | 0.3832 | 48704.00 |
| May 15, 2024 | 0.3741 | 0.40 | 0.3741 | 0.40 | 48303.00 |
| May 14, 2024 | 0.3812 | 0.4034 | 0.364 | 0.3730 | 85506.00 |
| May 13, 2024 | 0.3662 | 0.407 | 0.3662 | 0.4048 | 64043.00 |
| May 10, 2024 | 0.339 | 0.395 | 0.3248 | 0.3938 | 372216.0 |
| May 09, 2024 | 0.339 | 0.34 | 0.326 | 0.3338 | 179880.0 |
| May 08, 2024 | 0.341 | 0.3415 | 0.3213 | 0.339 | 66219.00 |
| May 07, 2024 | 0.332 | 0.3607 | 0.332 | 0.3428 | 44595.00 |
| May 06, 2024 | 0.345 | 0.3744 | 0.345 | 0.3508 | 148651.0 |
| May 03, 2024 | 0.37 | 0.375 | 0.3502 | 0.3597 | 86738.00 |
| May 02, 2024 | 0.35 | 0.3591 | 0.3438 | 0.3591 | 44351.00 |
| May 01, 2024 | 0.33 | 0.3521 | 0.3228 | 0.347 | 68896.00 |
| Apr 30, 2024 | 0.316 | 0.3531 | 0.316 | 0.3361 | 106569.0 |
| Apr 29, 2024 | 0.3808 | 0.3808 | 0.346 | 0.346 | 166948.0 |
| Apr 26, 2024 | 0.375 | 0.397 | 0.3722 | 0.375 | 102863.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0325
Minimum
Mar 24 2020
3.61
Maximum
Feb 22 2021
0.3936
Average
0.236
Median
Aug 21 2023
Price Benchmarks
| Riot Platforms Inc | 9.74 |
| BGC Group Inc | 8.67 |
| MarketAxess Holdings Inc | 198.93 |
| Siebert Financial Corp | 2.21 |
| Pineapple Financial Inc | 1.15 |
Price Related Metrics
| PS Ratio | 2.534 |
| Price to Book Value | 0.8774 |
| Earnings Yield | -2.00% |
| Market Cap | 65.35M |