BNY Mellon Municipal Income, Inc. (DMF)
6.860
-0.01
(-0.14%)
USD |
NYAM |
May 10, 16:00
6.85
-0.01
(-0.15%)
After-Hours: 20:00
DMF Price: 6.860 for May 10, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 10, 2024 | 6.85 | 6.87 | 6.82 | 6.860 | 53567.00 |
| May 09, 2024 | 6.85 | 6.87 | 6.85 | 6.87 | 38036.00 |
| May 08, 2024 | 6.82 | 6.85 | 6.81 | 6.848 | 46457.00 |
| May 07, 2024 | 6.78 | 6.82 | 6.78 | 6.805 | 95898.00 |
| May 06, 2024 | 6.72 | 6.77 | 6.72 | 6.74 | 47238.00 |
| May 03, 2024 | 6.68 | 6.75 | 6.68 | 6.735 | 42979.00 |
| May 02, 2024 | 6.65 | 6.70 | 6.63 | 6.68 | 78232.00 |
| May 01, 2024 | 6.62 | 6.69 | 6.62 | 6.69 | 43921.00 |
| Apr 30, 2024 | 6.61 | 6.67 | 6.61 | 6.641 | 36357.00 |
| Apr 29, 2024 | 6.62 | 6.67 | 6.61 | 6.64 | 34437.00 |
| Apr 26, 2024 | 6.55 | 6.64 | 6.53 | 6.64 | 51747.00 |
| Apr 25, 2024 | 6.55 | 6.66 | 6.55 | 6.59 | 24306.00 |
| Apr 24, 2024 | 6.61 | 6.68 | 6.59 | 6.63 | 45736.00 |
| Apr 23, 2024 | 6.65 | 6.68 | 6.62 | 6.65 | 27643.00 |
| Apr 22, 2024 | 6.61 | 6.63 | 6.605 | 6.625 | 38631.00 |
| Apr 19, 2024 | 6.62 | 6.64 | 6.61 | 6.611 | 22018.00 |
| Apr 18, 2024 | 6.58 | 6.60 | 6.58 | 6.58 | 28906.00 |
| Apr 17, 2024 | 6.60 | 6.605 | 6.60 | 6.605 | 5702.00 |
| Apr 16, 2024 | 6.55 | 6.625 | 6.53 | 6.595 | 37915.00 |
| Apr 15, 2024 | 6.62 | 6.62 | 6.58 | 6.58 | 44629.00 |
| Apr 12, 2024 | 6.60 | 6.650 | 6.60 | 6.64 | 49765.00 |
| Apr 11, 2024 | 6.59 | 6.62 | 6.58 | 6.60 | 56127.00 |
| Apr 10, 2024 | 6.68 | 6.68 | 6.62 | 6.62 | 94375.00 |
| Apr 09, 2024 | 6.71 | 6.74 | 6.68 | 6.70 | 48695.00 |
| Apr 08, 2024 | 6.72 | 6.76 | 6.71 | 6.72 | 31545.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.40
Minimum
Oct 25 2023
9.97
Maximum
Sep 29 2021
7.788
Average
8.34
Median
May 20 2020