BNY Mellon Municipal Income, Inc. (DMF)
7.225
+0.01
(+0.14%)
USD |
NYAM |
Nov 21, 16:00
7.225
0.00 (0.00%)
After-Hours: 20:00
DMF Price: 7.225 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 7.22 | 7.23 | 7.175 | 7.215 | 27339.00 |
| Nov 19, 2024 | 7.27 | 7.27 | 7.18 | 7.21 | 27034.00 |
| Nov 18, 2024 | 7.25 | 7.26 | 7.230 | 7.24 | 22743.00 |
| Nov 15, 2024 | 7.32 | 7.32 | 7.18 | 7.18 | 33953.00 |
| Nov 14, 2024 | 7.27 | 7.31 | 7.23 | 7.31 | 44646.00 |
| Nov 13, 2024 | 7.17 | 7.27 | 7.17 | 7.245 | 37403.00 |
| Nov 12, 2024 | 7.26 | 7.275 | 7.17 | 7.20 | 26672.00 |
| Nov 11, 2024 | 7.280 | 7.30 | 7.27 | 7.29 | 20398.00 |
| Nov 08, 2024 | 7.15 | 7.265 | 7.15 | 7.244 | 57469.00 |
| Nov 07, 2024 | 7.09 | 7.135 | 7.04 | 7.13 | 23279.00 |
| Nov 06, 2024 | 7.18 | 7.18 | 7.07 | 7.07 | 34704.00 |
| Nov 05, 2024 | 7.19 | 7.22 | 7.19 | 7.22 | 16854.00 |
| Nov 04, 2024 | 7.19 | 7.22 | 7.17 | 7.18 | 120096.0 |
| Nov 01, 2024 | 7.27 | 7.27 | 7.19 | 7.195 | 32490.00 |
| Oct 31, 2024 | 7.21 | 7.28 | 7.172 | 7.27 | 38985.00 |
| Oct 30, 2024 | 7.14 | 7.23 | 7.135 | 7.23 | 58876.00 |
| Oct 29, 2024 | 7.16 | 7.16 | 7.12 | 7.135 | 50363.00 |
| Oct 28, 2024 | 7.15 | 7.19 | 7.135 | 7.18 | 56223.00 |
| Oct 25, 2024 | 7.14 | 7.15 | 7.13 | 7.145 | 30262.00 |
| Oct 24, 2024 | 7.17 | 7.17 | 7.13 | 7.14 | 46790.00 |
| Oct 23, 2024 | 7.24 | 7.245 | 7.18 | 7.20 | 52646.00 |
| Oct 22, 2024 | 7.30 | 7.30 | 7.275 | 7.28 | 23242.00 |
| Oct 21, 2024 | 7.31 | 7.31 | 7.28 | 7.285 | 12069.00 |
| Oct 18, 2024 | 7.30 | 7.35 | 7.30 | 7.34 | 23786.00 |
| Oct 17, 2024 | 7.30 | 7.32 | 7.271 | 7.30 | 13436.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.40
Minimum
Oct 25 2023
9.97
Maximum
Sep 29 2021
7.610
Average
7.298
Median