BNY Mellon Municipal Income, Inc. (DMF)
6.63
-0.02
(-0.30%)
USD |
NYAM |
Apr 24, 16:00
6.62
-0.01
(-0.15%)
Pre-Market: 20:00
DMF Price: 6.63 for April 24, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 24, 2024 | 6.61 | 6.68 | 6.59 | 6.63 | 45736.00 |
| Apr 23, 2024 | 6.65 | 6.68 | 6.62 | 6.65 | 27643.00 |
| Apr 22, 2024 | 6.61 | 6.63 | 6.605 | 6.625 | 38631.00 |
| Apr 19, 2024 | 6.62 | 6.64 | 6.61 | 6.611 | 22018.00 |
| Apr 18, 2024 | 6.58 | 6.60 | 6.58 | 6.58 | 28906.00 |
| Apr 17, 2024 | 6.60 | 6.605 | 6.60 | 6.605 | 5702.00 |
| Apr 16, 2024 | 6.55 | 6.625 | 6.53 | 6.595 | 37915.00 |
| Apr 15, 2024 | 6.62 | 6.62 | 6.58 | 6.58 | 44629.00 |
| Apr 12, 2024 | 6.60 | 6.650 | 6.60 | 6.64 | 49765.00 |
| Apr 11, 2024 | 6.59 | 6.62 | 6.58 | 6.60 | 56127.00 |
| Apr 10, 2024 | 6.68 | 6.68 | 6.62 | 6.62 | 94375.00 |
| Apr 09, 2024 | 6.71 | 6.74 | 6.68 | 6.70 | 48695.00 |
| Apr 08, 2024 | 6.72 | 6.76 | 6.71 | 6.72 | 31545.00 |
| Apr 05, 2024 | 6.72 | 6.72 | 6.70 | 6.715 | 14341.00 |
| Apr 04, 2024 | 6.73 | 6.80 | 6.72 | 6.76 | 65500.00 |
| Apr 03, 2024 | 6.65 | 6.75 | 6.65 | 6.74 | 119789.0 |
| Apr 02, 2024 | 6.74 | 6.74 | 6.685 | 6.70 | 109950.0 |
| Apr 01, 2024 | 6.75 | 6.79 | 6.73 | 6.79 | 33348.00 |
| Mar 28, 2024 | 6.80 | 6.83 | 6.76 | 6.83 | 58857.00 |
| Mar 27, 2024 | 6.75 | 6.775 | 6.741 | 6.77 | 61836.00 |
| Mar 26, 2024 | 6.76 | 6.78 | 6.74 | 6.75 | 26885.00 |
| Mar 25, 2024 | 6.750 | 6.76 | 6.73 | 6.73 | 14954.00 |
| Mar 22, 2024 | 6.79 | 6.79 | 6.752 | 6.77 | 24165.00 |
| Mar 21, 2024 | 6.76 | 6.765 | 6.75 | 6.76 | 39403.00 |
| Mar 20, 2024 | 6.74 | 6.765 | 6.74 | 6.765 | 47624.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.40
Minimum
Oct 25 2023
9.97
Maximum
Sep 29 2021
7.803
Average
8.36
Median
May 19 2020