BNY Mellon Municipal Income, Inc. (DMF)
7.21
+0.03
(+0.42%)
USD |
NYAM |
Nov 05, 14:39
DMF Price: 7.21 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 7.19 | 7.22 | 7.17 | 7.18 | 120096.0 |
| Nov 01, 2024 | 7.27 | 7.27 | 7.19 | 7.195 | 32490.00 |
| Oct 31, 2024 | 7.21 | 7.28 | 7.172 | 7.27 | 38985.00 |
| Oct 30, 2024 | 7.14 | 7.23 | 7.135 | 7.23 | 58876.00 |
| Oct 29, 2024 | 7.16 | 7.16 | 7.12 | 7.135 | 50363.00 |
| Oct 28, 2024 | 7.15 | 7.19 | 7.135 | 7.18 | 56223.00 |
| Oct 25, 2024 | 7.14 | 7.15 | 7.13 | 7.145 | 30262.00 |
| Oct 24, 2024 | 7.17 | 7.17 | 7.13 | 7.14 | 46790.00 |
| Oct 23, 2024 | 7.24 | 7.245 | 7.18 | 7.20 | 52646.00 |
| Oct 22, 2024 | 7.30 | 7.30 | 7.275 | 7.28 | 23242.00 |
| Oct 21, 2024 | 7.31 | 7.31 | 7.28 | 7.285 | 12069.00 |
| Oct 18, 2024 | 7.30 | 7.35 | 7.30 | 7.34 | 23786.00 |
| Oct 17, 2024 | 7.30 | 7.32 | 7.271 | 7.30 | 13436.00 |
| Oct 16, 2024 | 7.27 | 7.319 | 7.27 | 7.303 | 28193.00 |
| Oct 15, 2024 | 7.28 | 7.295 | 7.27 | 7.28 | 62049.00 |
| Oct 14, 2024 | 7.29 | 7.292 | 7.272 | 7.29 | 21652.00 |
| Oct 11, 2024 | 7.29 | 7.31 | 7.270 | 7.31 | 30042.00 |
| Oct 10, 2024 | 7.29 | 7.31 | 7.29 | 7.305 | 69397.00 |
| Oct 09, 2024 | 7.27 | 7.30 | 7.27 | 7.295 | 67208.00 |
| Oct 08, 2024 | 7.27 | 7.29 | 7.27 | 7.285 | 51136.00 |
| Oct 07, 2024 | 7.30 | 7.31 | 7.27 | 7.28 | 63992.00 |
| Oct 04, 2024 | 7.32 | 7.33 | 7.302 | 7.305 | 67580.00 |
| Oct 03, 2024 | 7.31 | 7.34 | 7.31 | 7.33 | 60522.00 |
| Oct 02, 2024 | 7.31 | 7.35 | 7.30 | 7.33 | 965869.0 |
| Oct 01, 2024 | 7.32 | 7.34 | 7.31 | 7.34 | 469477.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.40
Minimum
Oct 25 2023
9.97
Maximum
Sep 29 2021
7.626
Average
7.315
Median
Sep 03 2024