Blackrock Long-term Municipal AdtgTrust (BTA)
10.25
+0.04
(+0.42%)
USD |
NYSE |
Nov 04, 16:00
BTA Price: 10.25 for Nov. 4, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 04, 2024 | 10.27 | 10.36 | 10.20 | 10.25 | 84314.00 |
Nov 01, 2024 | 10.35 | 10.35 | 10.16 | 10.21 | 21501.00 |
Oct 31, 2024 | 10.18 | 10.26 | 10.14 | 10.26 | 40374.00 |
Oct 30, 2024 | 10.17 | 10.23 | 10.16 | 10.20 | 16344.00 |
Oct 29, 2024 | 10.23 | 10.26 | 10.17 | 10.19 | 27252.00 |
Oct 28, 2024 | 10.40 | 10.40 | 10.27 | 10.27 | 31455.00 |
Oct 25, 2024 | 10.30 | 10.42 | 10.28 | 10.40 | 71746.00 |
Oct 24, 2024 | 10.29 | 10.29 | 10.21 | 10.25 | 44824.00 |
Oct 23, 2024 | 10.43 | 10.45 | 10.25 | 10.29 | 43375.00 |
Oct 22, 2024 | 10.54 | 10.54 | 10.45 | 10.49 | 23526.00 |
Oct 21, 2024 | 10.62 | 10.62 | 10.51 | 10.52 | 8489.00 |
Oct 18, 2024 | 10.59 | 10.60 | 10.52 | 10.60 | 10242.00 |
Oct 17, 2024 | 10.52 | 10.54 | 10.50 | 10.54 | 10084.00 |
Oct 16, 2024 | 10.58 | 10.58 | 10.47 | 10.50 | 39464.00 |
Oct 15, 2024 | 10.56 | 10.61 | 10.56 | 10.58 | 27803.00 |
Oct 14, 2024 | 10.66 | 10.66 | 10.59 | 10.60 | 7337.00 |
Oct 11, 2024 | 10.65 | 10.65 | 10.61 | 10.61 | 8555.00 |
Oct 10, 2024 | 10.64 | 10.65 | 10.62 | 10.64 | 10592.00 |
Oct 09, 2024 | 10.64 | 10.64 | 10.60 | 10.64 | 10844.00 |
Oct 08, 2024 | 10.60 | 10.66 | 10.60 | 10.64 | 14736.00 |
Oct 07, 2024 | 10.59 | 10.62 | 10.58 | 10.60 | 21708.00 |
Oct 04, 2024 | 10.65 | 10.68 | 10.61 | 10.61 | 12238.00 |
Oct 03, 2024 | 10.72 | 10.72 | 10.67 | 10.70 | 17072.00 |
Oct 02, 2024 | 10.75 | 10.79 | 10.70 | 10.73 | 45690.00 |
Oct 01, 2024 | 10.75 | 10.80 | 10.71 | 10.75 | 30057.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.65
Minimum
Oct 23 2023
15.18
Maximum
Dec 30 2021
11.37
Average
11.04
Median
Mar 27 2020