Beacon Tactical Alternatives Risk ETF (BTA)
26.03
+0.24
(+0.95%)
USD |
NYSEARCA |
Oct 23, 16:00
BTA Price : 26.03 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 6.000 |
| Oct 22, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 6.000 |
| Oct 21, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 6.000 |
| Oct 20, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 6.000 |
| Oct 19, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 6.000 |
| Oct 16, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 6.000 |
| Oct 15, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 7.000 |
| Oct 14, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 6.000 |
| Oct 13, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 6.000 |
| Oct 12, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 206.00 |
| Oct 09, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 6.000 |
| Oct 08, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 10.00 |
| Oct 07, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 11.00 |
| Oct 06, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 109.00 |
| Oct 05, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 112.00 |
| Oct 02, 2026 | 25.30 | 25.54 | 25.30 | 25.54 | 215.00 |
| Oct 01, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 52.00 |
| Sep 30, 2026 | 25.50 | 25.50 | 25.43 | 25.43 | 836.00 |
| Sep 29, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 10.00 |
| Sep 28, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 12.00 |
| Sep 25, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 922.00 |
| Sep 24, 2026 | 25.69 | 25.69 | 25.63 | 25.63 | 246.00 |
| Sep 23, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 10.00 |
| Sep 22, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 11.00 |
| Sep 21, 2026 | 25.47 | 25.47 | 25.37 | 25.37 | 563.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median