Beacon Tactical Alternatives Risk ETF (BTA)
25.14
+0.09
(+0.36%)
USD |
NYSEARCA |
Sep 08, 16:00
25.14
0.00 (0.00%)
Pre-Market: 20:00
BTA Price : 25.14 for Sept. 8, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 25.10 | 25.14 | 25.10 | 25.14 | 8116.00 |
| Sep 04, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 7.000 |
| Sep 03, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 11.00 |
| Sep 02, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 10.00 |
| Sep 01, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 5.000 |
| Aug 31, 2026 | 24.95 | 24.97 | 24.95 | 24.97 | 200959.0 |
| Aug 28, 2026 | 24.82 | 24.82 | 24.78 | 24.79 | 210690.0 |
| Aug 27, 2026 | 24.61 | 24.82 | 24.61 | 24.82 | 202583.0 |
| Aug 26, 2026 | 24.68 | 24.68 | 24.66 | 24.66 | 202749.0 |
| Aug 25, 2026 | 24.71 | 24.72 | 24.65 | 24.65 | 408231.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median