Blackrock Long-term Municipal AdtgTrust (BTA)
10.26
-0.02
(-0.15%)
USD |
NYSE |
Nov 21, 16:00
10.26
0.00 (0.00%)
After-Hours: 17:41
BTA Price: 10.26 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 10.31 | 10.43 | 10.27 | 10.28 | 25147.00 |
| Nov 19, 2024 | 10.33 | 10.42 | 10.31 | 10.32 | 20856.00 |
| Nov 18, 2024 | 10.35 | 10.48 | 10.33 | 10.35 | 26634.00 |
| Nov 15, 2024 | 10.46 | 10.47 | 10.35 | 10.35 | 30049.00 |
| Nov 14, 2024 | 10.52 | 10.58 | 10.50 | 10.51 | 19023.00 |
| Nov 13, 2024 | 10.61 | 10.61 | 10.43 | 10.48 | 28569.00 |
| Nov 12, 2024 | 10.60 | 10.63 | 10.46 | 10.50 | 31169.00 |
| Nov 11, 2024 | 10.39 | 10.73 | 10.39 | 10.65 | 18472.00 |
| Nov 08, 2024 | 10.57 | 10.64 | 10.53 | 10.61 | 29453.00 |
| Nov 07, 2024 | 10.44 | 10.53 | 10.39 | 10.53 | 68586.00 |
| Nov 06, 2024 | 10.30 | 10.36 | 10.22 | 10.33 | 128134.0 |
| Nov 05, 2024 | 10.25 | 10.43 | 10.24 | 10.30 | 60132.00 |
| Nov 04, 2024 | 10.27 | 10.36 | 10.20 | 10.25 | 84314.00 |
| Nov 01, 2024 | 10.35 | 10.35 | 10.16 | 10.21 | 21501.00 |
| Oct 31, 2024 | 10.18 | 10.26 | 10.14 | 10.26 | 40374.00 |
| Oct 30, 2024 | 10.17 | 10.23 | 10.16 | 10.20 | 16344.00 |
| Oct 29, 2024 | 10.23 | 10.26 | 10.17 | 10.19 | 27252.00 |
| Oct 28, 2024 | 10.40 | 10.40 | 10.27 | 10.27 | 31455.00 |
| Oct 25, 2024 | 10.30 | 10.42 | 10.28 | 10.40 | 71746.00 |
| Oct 24, 2024 | 10.29 | 10.29 | 10.21 | 10.25 | 44824.00 |
| Oct 23, 2024 | 10.43 | 10.45 | 10.25 | 10.29 | 43375.00 |
| Oct 22, 2024 | 10.54 | 10.54 | 10.45 | 10.49 | 23526.00 |
| Oct 21, 2024 | 10.62 | 10.62 | 10.51 | 10.52 | 8489.00 |
| Oct 18, 2024 | 10.59 | 10.60 | 10.52 | 10.60 | 10242.00 |
| Oct 17, 2024 | 10.52 | 10.54 | 10.50 | 10.54 | 10084.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.65
Minimum
Oct 23 2023
15.18
Maximum
Dec 30 2021
11.35
Average
10.99
Median
Apr 16 2020