Beacon Tactical Alternatives Risk ETF (BTA)
25.54
-0.08
(-0.31%)
USD |
NYSEARCA |
Oct 02, 16:00
24.17
-1.37
(-5.36%)
After-Hours: 20:00
BTA Price : 25.54 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 25.30 | 25.54 | 25.30 | 25.54 | 215.00 |
| Oct 01, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 52.00 |
| Sep 30, 2026 | 25.50 | 25.50 | 25.43 | 25.43 | 836.00 |
| Sep 29, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 10.00 |
| Sep 28, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 12.00 |
| Sep 25, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 922.00 |
| Sep 24, 2026 | 25.69 | 25.69 | 25.63 | 25.63 | 246.00 |
| Sep 23, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 10.00 |
| Sep 22, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 11.00 |
| Sep 21, 2026 | 25.47 | 25.47 | 25.37 | 25.37 | 563.00 |
| Sep 18, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 11.00 |
| Sep 17, 2026 | 25.54 | 25.57 | 25.54 | 25.57 | 410.00 |
| Sep 16, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 11.00 |
| Sep 15, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 9.000 |
| Sep 14, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 110.00 |
| Sep 11, 2026 | 25.60 | 25.60 | 25.55 | 25.55 | 192.00 |
| Sep 10, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 9.000 |
| Sep 09, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 12.00 |
| Sep 08, 2026 | 25.10 | 25.14 | 25.10 | 25.14 | 8116.00 |
| Sep 04, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 7.000 |
| Sep 03, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 11.00 |
| Sep 02, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 10.00 |
| Sep 01, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 5.000 |
| Aug 31, 2026 | 24.95 | 24.97 | 24.95 | 24.97 | 200959.0 |
| Aug 28, 2026 | 24.82 | 24.82 | 24.78 | 24.79 | 210690.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median