Desjardins American Equity Index ETF (DMEU.TO)
31.06
+0.03
(+0.10%)
CAD |
TSX |
Aug 28, 16:00
DMEU.TO Price : 31.06 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 31.03 | 31.08 | 31.03 | 31.06 | 1998.00 |
| Aug 27, 2026 | 31.00 | 31.06 | 30.94 | 31.03 | 5184.00 |
| Aug 26, 2026 | 30.88 | 30.88 | 30.80 | 30.88 | 4542.00 |
| Aug 25, 2026 | 30.78 | 30.78 | 30.71 | 30.76 | 5288.00 |
| Aug 24, 2026 | 30.69 | 30.69 | 30.66 | 30.70 | 2874.00 |
| Aug 21, 2026 | 30.53 | 30.66 | 30.53 | 30.63 | 1152.00 |
| Aug 20, 2026 | 30.75 | 30.75 | 30.55 | 30.57 | 4469.00 |
| Aug 19, 2026 | 31.05 | 31.05 | 30.83 | 30.83 | 7235.00 |
| Aug 18, 2026 | 31.00 | 31.03 | 30.96 | 30.98 | 5175.00 |
| Aug 17, 2026 | 31.30 | 31.30 | 31.20 | 31.15 | 1677.00 |
| Aug 14, 2026 | 31.46 | 31.46 | 31.29 | 31.33 | 520.00 |
| Aug 13, 2026 | 31.45 | 31.52 | 31.45 | 31.47 | 1404.00 |
| Aug 12, 2026 | 31.25 | 31.32 | 31.21 | 31.30 | 7327.00 |
| Aug 11, 2026 | 31.39 | 31.39 | 31.12 | 31.13 | 6843.00 |
| Aug 10, 2026 | 31.24 | 31.36 | 31.24 | 31.27 | 13708.00 |
| Aug 07, 2026 | 31.28 | 31.28 | 31.20 | 31.29 | 5041.00 |
| Aug 06, 2026 | 31.32 | 31.32 | 31.25 | 31.28 | 976.00 |
| Aug 05, 2026 | 31.59 | 31.59 | 31.31 | 31.31 | 8557.00 |
| Aug 04, 2026 | 30.96 | 31.55 | 30.96 | 31.51 | 9125.00 |
| Jul 31, 2026 | 30.10 | 30.39 | 30.10 | 30.38 | 7754.00 |
| Jul 30, 2026 | 30.00 | 30.13 | 29.93 | 30.13 | 2033.00 |
| Jul 29, 2026 | 30.20 | 30.23 | 29.73 | 29.73 | 75425.00 |
| Jul 28, 2026 | 30.26 | 30.31 | 30.13 | 30.29 | 12361.00 |
| Jul 27, 2026 | 30.54 | 30.54 | 30.15 | 30.25 | 29600.00 |
| Jul 24, 2026 | 30.30 | 30.30 | 30.17 | 30.18 | 7874.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median