CI U.S. 500 ETF (CUSA.B.NO)
24.35
0.00 (0.00%)
CAD |
NEO |
May 03, 16:00
CUSA.B.NO Price: 24.35 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 24.35 | 24.35 | 24.35 | 24.35 | 0.000 |
May 02, 2024 | 24.36 | 24.39 | 24.35 | 24.35 | 453.00 |
May 01, 2024 | 24.24 | 24.29 | 24.24 | 24.36 | 360.00 |
Apr 30, 2024 | 24.51 | 24.58 | 24.51 | 24.47 | 701.00 |
Apr 29, 2024 | 24.62 | 24.62 | 24.55 | 24.57 | 6950.00 |
Apr 26, 2024 | 24.26 | 24.26 | 24.26 | 24.26 | 0.000 |
Apr 25, 2024 | 24.22 | 24.25 | 24.22 | 24.26 | 600.00 |
Apr 24, 2024 | 24.43 | 24.45 | 24.41 | 24.45 | 10665.00 |
Apr 23, 2024 | 24.36 | 24.40 | 24.36 | 24.37 | 543.00 |
Apr 22, 2024 | 24.24 | 24.26 | 24.16 | 24.16 | 3754.00 |
Apr 19, 2024 | 24.05 | 24.05 | 23.99 | 24.00 | 26901.00 |
Apr 18, 2024 | 24.42 | 24.42 | 24.26 | 24.28 | 3499.00 |
Apr 17, 2024 | 24.41 | 24.41 | 24.35 | 24.36 | 992.00 |
Apr 16, 2024 | 24.62 | 24.62 | 24.62 | 24.60 | 1021.00 |
Apr 15, 2024 | 24.84 | 24.84 | 24.84 | 24.58 | 100.00 |
Apr 12, 2024 | 24.98 | 24.98 | 24.94 | 24.83 | 1482.00 |
Apr 11, 2024 | 25.00 | 25.00 | 25.00 | 25.06 | 228.00 |
Apr 10, 2024 | 24.71 | 24.83 | 24.71 | 24.84 | 10305.00 |
Apr 09, 2024 | 24.70 | 24.79 | 24.70 | 24.81 | 2104.00 |
Apr 08, 2024 | 24.86 | 24.91 | 24.85 | 24.85 | 4834.00 |
Apr 05, 2024 | 24.84 | 24.85 | 24.84 | 24.88 | 3159.00 |
Apr 04, 2024 | 24.80 | 24.80 | 24.80 | 24.80 | 0.000 |
Apr 03, 2024 | 24.85 | 24.85 | 24.76 | 24.80 | 4659.00 |
Apr 02, 2024 | 24.76 | 24.82 | 24.76 | 24.82 | 1900.00 |
Apr 01, 2024 | 24.98 | 24.98 | 24.97 | 25.01 | 4344.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.10
Minimum
Jun 29 2022
25.06
Maximum
Apr 11 2024
20.23
Average
19.75
Median
Apr 21 2022