CI U.S. 500 ETF (CUSA.B.NO)
29.51
-0.08
(-0.27%)
CAD |
NEO |
Nov 14, 15:06
CUSA.B.NO Price: 29.51 for Nov. 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 29.67 | 29.67 | 29.63 | 29.59 | 2010.00 |
| Nov 12, 2024 | 29.49 | 29.49 | 29.49 | 29.49 | 0.000 |
| Nov 11, 2024 | 29.52 | 29.52 | 29.49 | 29.49 | 299.00 |
| Nov 08, 2024 | 29.41 | 29.49 | 29.41 | 29.41 | 3276.00 |
| Nov 07, 2024 | 29.30 | 29.30 | 29.04 | 29.18 | 9700.00 |
| Nov 06, 2024 | 29.05 | 29.11 | 29.05 | 29.11 | 38816.00 |
| Nov 05, 2024 | 28.10 | 28.15 | 28.10 | 28.14 | 2579.00 |
| Nov 04, 2024 | 27.99 | 28.00 | 27.98 | 27.95 | 4710.00 |
| Nov 01, 2024 | 28.15 | 28.19 | 28.15 | 28.21 | 2300.00 |
| Oct 31, 2024 | 28.23 | 28.23 | 28.04 | 28.06 | 2646.00 |
| Oct 30, 2024 | 28.54 | 28.54 | 28.52 | 28.47 | 5500.00 |
| Oct 29, 2024 | 28.48 | 28.62 | 28.48 | 28.60 | 5905.00 |
| Oct 28, 2024 | 28.49 | 28.52 | 28.49 | 28.51 | 6188.00 |
| Oct 25, 2024 | 28.56 | 28.56 | 28.38 | 28.38 | 9967.00 |
| Oct 24, 2024 | 28.31 | 28.32 | 28.31 | 28.34 | 2494.00 |
| Oct 23, 2024 | 28.15 | 28.15 | 28.11 | 28.19 | 1356.00 |
| Oct 22, 2024 | 28.36 | 28.43 | 28.36 | 28.47 | 1903.00 |
| Oct 21, 2024 | 28.47 | 28.47 | 28.46 | 28.46 | 2492.00 |
| Oct 18, 2024 | 28.53 | 28.53 | 28.53 | 28.47 | 539.00 |
| Oct 17, 2024 | 28.37 | 28.37 | 28.36 | 28.36 | 1130.00 |
| Oct 16, 2024 | 28.17 | 28.26 | 28.17 | 28.26 | 5166.00 |
| Oct 15, 2024 | 28.16 | 28.16 | 28.16 | 28.16 | 0.000 |
| Oct 11, 2024 | 28.00 | 28.11 | 28.00 | 28.16 | 5100.00 |
| Oct 10, 2024 | 27.93 | 27.96 | 27.91 | 27.94 | 1466.00 |
| Oct 09, 2024 | 27.83 | 27.84 | 27.83 | 27.93 | 400.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.10
Minimum
Jun 29 2022
29.59
Maximum
Nov 13 2024
21.30
Average
20.13
Median
Aug 18 2021