CI U.S. 500 Index ETF (CUSA.B.NO)
37.98
+0.06
(+0.16%)
CAD |
NEO |
Aug 28, 16:00
CUSA.B.NO Price : 37.98 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 37.99 | 37.99 | 37.98 | 37.98 | 600.00 |
| Aug 27, 2026 | 37.92 | 37.92 | 37.92 | 37.92 | 100.00 |
| Aug 26, 2026 | 37.79 | 37.79 | 37.79 | 37.79 | 2200.00 |
| Aug 25, 2026 | 37.59 | 37.59 | 37.59 | 37.59 | 100.00 |
| Aug 24, 2026 | 37.53 | 37.57 | 37.53 | 37.57 | 1600.00 |
| Aug 21, 2026 | 37.41 | 37.41 | 37.41 | 37.41 | 2700.00 |
| Aug 20, 2026 | 37.50 | 37.50 | 37.50 | 37.50 | 100.00 |
| Aug 19, 2026 | 37.77 | 37.77 | 37.77 | 37.77 | 3100.00 |
| Aug 18, 2026 | 37.87 | 37.87 | 37.87 | 37.87 | 300.00 |
| Aug 17, 2026 | 38.18 | 38.18 | 38.11 | 38.11 | 1100.00 |
| Aug 14, 2026 | 38.23 | 38.23 | 38.23 | 38.23 | 200.00 |
| Aug 13, 2026 | 38.57 | 38.57 | 38.57 | 38.57 | 300.00 |
| Aug 12, 2026 | 38.26 | 38.26 | 38.26 | 38.26 | 2200.00 |
| Aug 11, 2026 | 38.13 | 38.13 | 38.13 | 38.13 | 200.00 |
| Aug 10, 2026 | 38.16 | 38.16 | 38.16 | 38.16 | 500.00 |
| Aug 07, 2026 | 38.17 | 38.17 | 38.17 | 38.17 | 2000.00 |
| Aug 06, 2026 | 38.19 | 38.19 | 38.19 | 38.19 | 400.00 |
| Aug 05, 2026 | 38.40 | 38.40 | 38.40 | 38.40 | 700.00 |
| Aug 04, 2026 | 38.13 | 38.41 | 38.13 | 38.41 | 2100.00 |
| Jul 31, 2026 | 36.83 | 37.16 | 36.83 | 37.16 | 11400.00 |
| Jul 30, 2026 | 36.69 | 36.69 | 36.69 | 36.69 | 200.00 |
| Jul 29, 2026 | 36.52 | 36.52 | 36.38 | 36.38 | 2000.00 |
| Jul 28, 2026 | 36.89 | 36.89 | 36.89 | 36.89 | 0.000 |
| Jul 27, 2026 | 37.04 | 37.04 | 36.89 | 36.89 | 4900.00 |
| Jul 24, 2026 | 37.41 | 37.41 | 37.41 | 37.41 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median