Scotia US Equity Tracker ETF (SITU.NO)
24.08
+0.01 (+0.04%)
CAD |
NEO |
Aug 05, 16:00
24.08
0.00 (0.00%)
After-Hours: 16:32
SITU.NO Price: 24.08 for Aug. 5, 2022
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 05, 2022 | 24.11 | 24.17 | 24.01 | 24.08 | 18487.00 |
| Aug 04, 2022 | 24.10 | 24.10 | 23.95 | 24.07 | 73570.00 |
| Aug 03, 2022 | 24.05 | 24.06 | 24.02 | 24.06 | 178732.0 |
| Aug 02, 2022 | 23.90 | 23.90 | 23.79 | 23.79 | 9734.00 |
| Jul 29, 2022 | 23.58 | 23.75 | 23.58 | 23.75 | 7631.00 |
| Jul 28, 2022 | 23.09 | 23.42 | 23.05 | 23.42 | 91903.00 |
| Jul 27, 2022 | 22.99 | 23.23 | 22.95 | 23.23 | 2713.00 |
| Jul 26, 2022 | 22.69 | 22.69 | 22.69 | 22.69 | 11751.00 |
| Jul 25, 2022 | 22.88 | 22.88 | 22.76 | 22.78 | 6828.00 |
| Jul 22, 2022 | 23.09 | 23.09 | 22.91 | 22.91 | 89080.00 |
| Jul 21, 2022 | 23.11 | 23.12 | 22.85 | 23.12 | 13440.00 |
| Jul 20, 2022 | 22.85 | 22.90 | 22.85 | 22.90 | 8147.00 |
| Jul 19, 2022 | 22.73 | 22.73 | 22.73 | 22.73 | 6537.00 |
| Jul 18, 2022 | 22.45 | 22.45 | 22.44 | 22.44 | 6419.00 |
| Jul 15, 2022 | 22.56 | 22.57 | 22.56 | 22.57 | 11340.00 |
| Jul 14, 2022 | 22.33 | 22.33 | 22.16 | 22.20 | 2054.00 |
| Jul 13, 2022 | 22.18 | 22.18 | 22.16 | 22.18 | 3888.00 |
| Jul 08, 2022 | 22.73 | 22.79 | 22.68 | 22.72 | 7065.00 |
| Jul 07, 2022 | 22.72 | 22.80 | 22.72 | 22.80 | 619.00 |
| Jul 06, 2022 | 22.40 | 22.56 | 22.40 | 22.56 | 277407.0 |
| Jul 05, 2022 | 22.35 | 22.37 | 22.35 | 22.37 | 47929.00 |
| Jul 04, 2022 | 21.86 | 21.86 | 21.86 | 21.86 | 0.000 |
| Jun 30, 2022 | 21.88 | 21.88 | 21.86 | 21.86 | 3913.00 |
| Jun 29, 2022 | 22.09 | 22.09 | 22.07 | 22.07 | 12122.00 |
| Jun 28, 2022 | 22.10 | 22.10 | 22.10 | 22.10 | 5659.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.22
Minimum
Jun 16 2022
28.07
Maximum
Dec 29 2021
24.35
Average
24.14
Median