Scotia US Equity Tracker ETF (SITU.NO)
31.47
+0.09
(+0.29%)
CAD |
NEO |
Apr 24, 11:16
SITU.NO Price: 31.47 for April 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 23, 2024 | 31.38 | 31.39 | 31.38 | 31.38 | 13656.00 |
Apr 22, 2024 | 31.24 | 31.24 | 30.98 | 31.09 | 1421.00 |
Apr 19, 2024 | 30.99 | 31.03 | 30.98 | 30.90 | 5622.00 |
Apr 18, 2024 | 31.29 | 31.32 | 31.24 | 31.30 | 6977.00 |
Apr 17, 2024 | 31.41 | 31.45 | 31.41 | 31.37 | 17065.00 |
Apr 16, 2024 | 31.62 | 31.62 | 31.62 | 31.62 | 0.000 |
Apr 15, 2024 | 32.04 | 32.04 | 31.65 | 31.62 | 6223.00 |
Apr 12, 2024 | 31.93 | 32.01 | 31.93 | 31.97 | 7195.00 |
Apr 11, 2024 | 31.95 | 32.22 | 31.95 | 32.26 | 5616.00 |
Apr 10, 2024 | 31.95 | 31.95 | 31.92 | 31.98 | 3474.00 |
Apr 09, 2024 | 32.23 | 32.23 | 31.91 | 31.95 | 1.645M |
Apr 08, 2024 | 32.00 | 32.03 | 32.00 | 31.99 | 15155.00 |
Apr 05, 2024 | 31.63 | 32.08 | 31.63 | 32.06 | 19747.00 |
Apr 04, 2024 | 32.06 | 32.06 | 31.93 | 31.62 | 1921.00 |
Apr 03, 2024 | 31.97 | 31.99 | 31.97 | 31.93 | 18250.00 |
Apr 02, 2024 | 32.19 | 32.19 | 31.89 | 31.97 | 43683.00 |
Apr 01, 2024 | 32.25 | 32.25 | 32.16 | 32.19 | 17912.00 |
Mar 28, 2024 | 32.36 | 32.36 | 32.17 | 32.22 | 23235.00 |
Mar 27, 2024 | 32.09 | 32.12 | 32.08 | 32.21 | 130712.0 |
Mar 26, 2024 | 32.17 | 32.18 | 32.07 | 32.04 | 52585.00 |
Mar 25, 2024 | 32.13 | 32.15 | 32.12 | 32.10 | 41352.00 |
Mar 22, 2024 | 32.20 | 32.31 | 32.17 | 32.27 | 12895.00 |
Mar 21, 2024 | 32.22 | 32.22 | 32.17 | 32.16 | 8422.00 |
Mar 20, 2024 | 32.25 | 32.25 | 31.77 | 31.89 | 391737.0 |
Mar 19, 2024 | 31.65 | 31.65 | 31.65 | 31.80 | 1113.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.22
Minimum
Jun 16 2022
32.27
Maximum
Mar 22 2024
25.34
Average
25.02
Median
Jul 07 2021