Scotia US Equity Index Tracker ETF (SITU.NO)
48.94
+0.06
(+0.12%)
CAD |
NEO |
Aug 28, 16:00
SITU.NO Price : 48.94 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 49.26 | 49.26 | 48.94 | 48.94 | 4800.00 |
| Aug 27, 2026 | 48.81 | 48.88 | 48.81 | 48.88 | 5300.00 |
| Aug 26, 2026 | 48.65 | 48.71 | 48.65 | 48.71 | 2900.00 |
| Aug 25, 2026 | 48.34 | 48.39 | 48.34 | 48.39 | 5500.00 |
| Aug 24, 2026 | 48.60 | 48.60 | 48.26 | 48.26 | 3500.00 |
| Aug 21, 2026 | 48.08 | 48.08 | 48.08 | 48.08 | 400.00 |
| Aug 20, 2026 | 48.53 | 48.53 | 48.09 | 48.09 | 12000.00 |
| Aug 19, 2026 | 48.98 | 48.98 | 48.72 | 48.72 | 2600.00 |
| Aug 18, 2026 | 48.57 | 48.87 | 48.57 | 48.81 | 7800.00 |
| Aug 17, 2026 | 49.21 | 49.21 | 49.14 | 49.14 | 1400.00 |
| Aug 14, 2026 | 49.27 | 49.28 | 49.27 | 49.28 | 200.00 |
| Aug 13, 2026 | 49.52 | 49.56 | 49.52 | 49.56 | 3100.00 |
| Aug 12, 2026 | 49.25 | 49.25 | 49.25 | 49.25 | 0.000 |
| Aug 11, 2026 | 49.25 | 49.25 | 49.25 | 49.25 | 0.000 |
| Aug 10, 2026 | 49.22 | 49.28 | 49.22 | 49.25 | 10300.00 |
| Aug 07, 2026 | 49.23 | 49.23 | 49.23 | 49.23 | 100.00 |
| Aug 06, 2026 | 49.40 | 49.40 | 49.22 | 49.22 | 2100.00 |
| Aug 05, 2026 | 49.41 | 49.41 | 49.32 | 49.32 | 2700.00 |
| Aug 04, 2026 | 48.80 | 49.67 | 48.80 | 49.64 | 19700.00 |
| Jul 31, 2026 | 47.88 | 47.88 | 47.86 | 47.86 | 7100.00 |
| Jul 30, 2026 | 47.22 | 47.45 | 47.09 | 47.45 | 11600.00 |
| Jul 29, 2026 | 47.74 | 47.74 | 46.81 | 46.81 | 10400.00 |
| Jul 28, 2026 | 47.74 | 47.74 | 47.74 | 47.74 | 2000.00 |
| Jul 27, 2026 | 48.22 | 48.22 | 47.54 | 47.54 | 2500.00 |
| Jul 24, 2026 | 47.75 | 47.75 | 47.51 | 47.51 | 200.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median