Scotia US Equity Tracker ETF (SITU.NO)
38.02
+0.19
(+0.50%)
CAD |
NEO |
Nov 22, 16:00
SITU.NO Price: 38.02 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 38.00 | 38.00 | 37.94 | 38.02 | 177519.0 |
| Nov 21, 2024 | 37.68 | 37.73 | 37.42 | 37.83 | 12352.00 |
| Nov 20, 2024 | 37.61 | 37.61 | 37.50 | 37.66 | 238754.0 |
| Nov 19, 2024 | 37.38 | 37.61 | 37.38 | 37.61 | 118787.0 |
| Nov 18, 2024 | 37.63 | 37.63 | 37.60 | 37.56 | 108700.0 |
| Nov 15, 2024 | 37.95 | 37.95 | 37.50 | 37.60 | 57554.00 |
| Nov 14, 2024 | 38.26 | 38.26 | 38.00 | 38.03 | 11071.00 |
| Nov 13, 2024 | 37.96 | 38.15 | 37.96 | 38.12 | 12053.00 |
| Nov 12, 2024 | 37.95 | 37.99 | 37.92 | 37.95 | 35549.00 |
| Nov 11, 2024 | 37.92 | 38.01 | 37.92 | 38.01 | 724.00 |
| Nov 08, 2024 | 37.91 | 37.91 | 37.80 | 37.87 | 117437.0 |
| Nov 07, 2024 | 37.51 | 37.59 | 37.51 | 37.59 | 23795.00 |
| Nov 06, 2024 | 37.12 | 37.29 | 37.12 | 37.51 | 1.702M |
| Nov 05, 2024 | 36.24 | 36.30 | 36.24 | 36.27 | 51152.00 |
| Nov 04, 2024 | 36.42 | 36.42 | 36.00 | 36.00 | 15150.00 |
| Nov 01, 2024 | 36.42 | 36.42 | 36.42 | 36.42 | 100.00 |
| Oct 31, 2024 | 36.40 | 36.40 | 36.13 | 36.13 | 186457.0 |
| Oct 30, 2024 | 36.85 | 36.85 | 36.71 | 36.67 | 1869.00 |
| Oct 29, 2024 | 36.83 | 36.83 | 36.80 | 36.81 | 25422.00 |
| Oct 28, 2024 | 36.71 | 36.73 | 36.70 | 36.69 | 48068.00 |
| Oct 25, 2024 | 36.48 | 36.70 | 36.48 | 36.57 | 61482.00 |
| Oct 24, 2024 | 36.44 | 36.44 | 36.44 | 36.49 | 12831.00 |
| Oct 23, 2024 | 36.46 | 36.46 | 36.22 | 36.33 | 30797.00 |
| Oct 22, 2024 | 36.65 | 36.65 | 36.51 | 36.67 | 889.00 |
| Oct 21, 2024 | 36.68 | 36.68 | 36.66 | 36.66 | 1659.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.22
Minimum
Jun 16 2022
38.12
Maximum
Nov 13 2024
26.68
Average
25.60
Median
Jul 23 2021