Desjardins Emerging Markets Equity Index ETF (DMEE.TO)
29.14
-0.07
(-0.24%)
CAD |
TSX |
Sep 01, 13:16
DMEE.TO Total Return Price : 29.14 for Sept. 1, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 31, 2026 | 29.21 |
| August 28, 2026 | 29.22 |
| August 27, 2026 | 29.20 |
| August 26, 2026 | 29.06 |
| August 25, 2026 | 29.05 |
| August 24, 2026 | 28.62 |
| August 21, 2026 | 28.91 |
| August 20, 2026 | 28.74 |
| August 19, 2026 | 28.65 |
| August 18, 2026 | 28.64 |
| August 17, 2026 | 29.13 |
| August 14, 2026 | 28.96 |
| August 13, 2026 | 29.00 |
| August 12, 2026 | 29.00 |
| August 11, 2026 | 28.57 |
| August 10, 2026 | 28.50 |
| August 07, 2026 | 28.69 |
| August 06, 2026 | 28.66 |
| August 05, 2026 | 28.88 |
| August 04, 2026 | 28.96 |
| July 31, 2026 | 28.00 |
| July 30, 2026 | 27.87 |
| July 29, 2026 | 27.12 |
| July 28, 2026 | 27.80 |
| July 27, 2026 | 28.15 |
| Date | Value |
|---|---|
| July 24, 2026 | 28.17 |
| July 23, 2026 | 28.58 |
| July 22, 2026 | 28.63 |
| July 21, 2026 | 28.67 |
| July 20, 2026 | 28.01 |
| July 17, 2026 | 28.08 |
| July 16, 2026 | 28.37 |
| July 15, 2026 | 28.75 |
| July 14, 2026 | 28.98 |
| July 13, 2026 | 28.73 |
| July 10, 2026 | 29.60 |
| July 09, 2026 | 29.55 |
| July 08, 2026 | 29.44 |
| July 07, 2026 | 29.37 |
| July 06, 2026 | 30.15 |
| July 03, 2026 | 30.00 |
| July 02, 2026 | 29.21 |
| June 30, 2026 | 30.16 |
| June 29, 2026 | 29.84 |
| June 26, 2026 | 30.04 |
| June 25, 2026 | 30.23 |
| June 24, 2026 | 30.20 |
| June 23, 2026 | 30.20 |
| June 22, 2026 | 31.43 |
| June 19, 2026 | 30.96 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median