Desjardins Emerging Markets Equity Index ETF (DMEE.TO)
29.22
+0.02
(+0.07%)
CAD |
TSX |
Aug 28, 16:00
DMEE.TO Price : 29.22 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 29.34 | 29.34 | 29.14 | 29.22 | 1030.00 |
| Aug 27, 2026 | 29.14 | 29.14 | 29.13 | 29.20 | 303.00 |
| Aug 26, 2026 | 29.05 | 29.05 | 29.05 | 29.06 | 38.00 |
| Aug 25, 2026 | 28.75 | 29.05 | 28.50 | 29.05 | 2598.00 |
| Aug 24, 2026 | 28.70 | 28.71 | 28.60 | 28.62 | 1193.00 |
| Aug 21, 2026 | 28.88 | 28.89 | 28.88 | 28.91 | 218.00 |
| Aug 20, 2026 | 28.63 | 28.75 | 28.63 | 28.74 | 2438.00 |
| Aug 19, 2026 | 28.64 | 28.65 | 28.62 | 28.65 | 430.00 |
| Aug 18, 2026 | 28.88 | 28.88 | 28.62 | 28.64 | 691.00 |
| Aug 17, 2026 | 29.20 | 29.51 | 29.13 | 29.13 | 5803.00 |
| Aug 14, 2026 | 28.96 | 28.96 | 28.96 | 28.96 | 113.00 |
| Aug 13, 2026 | 29.09 | 29.09 | 29.00 | 29.00 | 228.00 |
| Aug 12, 2026 | 29.13 | 29.13 | 28.95 | 29.00 | 442.00 |
| Aug 11, 2026 | 28.83 | 28.83 | 28.52 | 28.57 | 1876.00 |
| Aug 10, 2026 | 28.50 | 28.52 | 28.50 | 28.50 | 1516.00 |
| Aug 07, 2026 | 28.54 | 28.59 | 28.54 | 28.69 | 662.00 |
| Aug 06, 2026 | 28.71 | 28.71 | 28.50 | 28.66 | 1110.00 |
| Aug 05, 2026 | 29.07 | 29.07 | 28.90 | 28.88 | 393.00 |
| Aug 04, 2026 | 28.36 | 29.30 | 28.26 | 28.96 | 24546.00 |
| Jul 31, 2026 | 28.48 | 28.84 | 27.80 | 28.00 | 13747.00 |
| Jul 30, 2026 | 27.69 | 27.80 | 27.65 | 27.87 | 4382.00 |
| Jul 29, 2026 | 27.36 | 27.55 | 27.08 | 27.12 | 7238.00 |
| Jul 28, 2026 | 27.75 | 27.85 | 27.75 | 27.80 | 2300.00 |
| Jul 27, 2026 | 28.17 | 28.17 | 27.98 | 28.15 | 2386.00 |
| Jul 24, 2026 | 28.36 | 28.42 | 28.18 | 28.17 | 2993.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median