Desjardins Emerging Markets Equity Index ETF (DMEE.TO)
28.47
-0.18
(-0.63%)
CAD |
TSX |
Jun 10, 16:00
DMEE.TO Price : 28.47 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 28.60 | 28.85 | 28.45 | 28.47 | 10916.00 |
| Jun 09, 2026 | 29.25 | 29.25 | 28.18 | 28.65 | 39234.00 |
| Jun 08, 2026 | 29.10 | 29.10 | 28.80 | 28.90 | 14676.00 |
| Jun 05, 2026 | 30.51 | 30.51 | 28.48 | 28.51 | 17306.00 |
| Jun 04, 2026 | 30.07 | 30.21 | 29.87 | 30.21 | 8539.00 |
| Jun 03, 2026 | 30.19 | 30.40 | 30.19 | 30.34 | 8356.00 |
| Jun 02, 2026 | 30.39 | 30.66 | 30.39 | 30.63 | 9927.00 |
| Jun 01, 2026 | 29.99 | 30.48 | 29.99 | 30.40 | 37408.00 |
| May 29, 2026 | 29.89 | 29.99 | 29.65 | 29.70 | 13093.00 |
| May 28, 2026 | 29.62 | 29.82 | 29.47 | 29.73 | 15853.00 |
| May 27, 2026 | 29.72 | 29.74 | 29.47 | 29.57 | 22770.00 |
| May 26, 2026 | 29.51 | 29.57 | 29.42 | 29.57 | 5507.00 |
| May 25, 2026 | 29.33 | 29.33 | 29.00 | 28.98 | 956.00 |
| May 22, 2026 | 28.48 | 28.55 | 28.44 | 28.41 | 11781.00 |
| May 21, 2026 | 28.03 | 28.41 | 28.00 | 28.35 | 17187.00 |
| May 20, 2026 | 27.88 | 28.18 | 27.85 | 28.18 | 16712.00 |
| May 19, 2026 | 27.72 | 27.99 | 27.56 | 27.73 | 13465.00 |
| May 15, 2026 | 28.69 | 29.47 | 28.15 | 28.25 | 21527.00 |
| May 14, 2026 | 28.91 | 29.03 | 28.84 | 28.96 | 8491.00 |
| May 13, 2026 | 28.61 | 28.95 | 28.61 | 28.94 | 5918.00 |
| May 12, 2026 | 28.50 | 29.61 | 28.04 | 28.33 | 23042.00 |
| May 11, 2026 | 29.12 | 29.12 | 28.96 | 29.06 | 8415.00 |
| May 08, 2026 | 28.98 | 29.16 | 28.97 | 29.12 | 19546.00 |
| May 07, 2026 | 28.67 | 28.73 | 28.49 | 28.54 | 4017.00 |
| May 06, 2026 | 28.68 | 28.77 | 28.52 | 28.82 | 9216.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median