AAM S&P Dev Mkts Hi Div Val ETF (DMDV)
21.83
-0.32
(-1.43%)
USD |
NYSEARCA |
May 01, 16:00
DMDV Price: 21.83 for May 1, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 21.83 | 21.83 | 21.83 | 21.83 | 232.00 |
Apr 30, 2024 | 22.14 | 22.14 | 22.14 | 22.14 | 42.00 |
Apr 29, 2024 | 22.36 | 22.36 | 22.34 | 22.34 | 131.00 |
Apr 26, 2024 | 22.18 | 22.18 | 22.18 | 22.18 | 76.00 |
Apr 25, 2024 | 22.00 | 22.17 | 22.00 | 22.17 | 211.00 |
Apr 24, 2024 | 22.27 | 22.27 | 22.27 | 22.27 | 7.000 |
Apr 23, 2024 | 22.50 | 22.50 | 22.44 | 22.44 | 113.00 |
Apr 22, 2024 | 22.22 | 22.22 | 22.22 | 22.22 | 60.00 |
Apr 19, 2024 | 21.93 | 21.94 | 21.93 | 21.94 | 215.00 |
Apr 18, 2024 | 21.83 | 21.83 | 21.83 | 21.83 | 20.00 |
Apr 17, 2024 | 21.81 | 21.81 | 21.81 | 21.81 | 12.00 |
Apr 16, 2024 | 21.76 | 21.76 | 21.72 | 21.72 | 348.00 |
Apr 15, 2024 | 21.93 | 21.93 | 21.93 | 21.93 | 138.00 |
Apr 12, 2024 | 22.06 | 22.06 | 22.06 | 22.06 | 3.000 |
Apr 11, 2024 | 22.35 | 22.35 | 22.35 | 22.35 | 4.000 |
Apr 10, 2024 | 22.35 | 22.35 | 22.35 | 22.35 | 5.000 |
Apr 09, 2024 | 22.68 | 22.68 | 22.68 | 22.68 | 15.00 |
Apr 08, 2024 | 22.62 | 22.62 | 22.62 | 22.62 | 156.00 |
Apr 05, 2024 | 22.44 | 22.51 | 22.44 | 22.48 | 249.00 |
Apr 04, 2024 | 22.48 | 22.48 | 22.48 | 22.48 | 30.00 |
Apr 03, 2024 | 22.55 | 22.57 | 22.55 | 22.57 | 119.00 |
Apr 02, 2024 | 22.51 | 22.51 | 22.45 | 22.46 | 493.00 |
Apr 01, 2024 | 22.61 | 22.61 | 22.56 | 22.61 | 892.00 |
Mar 28, 2024 | 22.69 | 22.69 | 22.69 | 22.69 | 141.00 |
Mar 27, 2024 | 22.71 | 22.71 | 22.71 | 22.71 | 35.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.18
Minimum
Mar 23 2020
29.00
Maximum
Dec 31 2019
22.42
Average
22.45
Median
Mar 10 2022