AAM S&P Dev Mkts Hi Div Val ETF (DMDV)
23.62
0.00 (0.00%)
USD |
NYSEARCA |
Nov 04, 16:00
DMDV Price: 23.62 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 23.62 | 23.62 | 23.62 | 23.62 | -- |
| Nov 01, 2024 | 23.62 | 23.62 | 23.62 | 23.62 | -- |
| Oct 31, 2024 | 23.62 | 23.62 | 23.62 | 23.62 | -- |
| Oct 30, 2024 | 23.62 | 23.62 | 23.62 | 23.62 | -- |
| Oct 29, 2024 | 23.62 | 23.62 | 23.62 | 23.62 | -- |
| Oct 28, 2024 | 23.62 | 23.62 | 23.62 | 23.62 | -- |
| Oct 25, 2024 | 23.62 | 23.62 | 23.62 | 23.62 | -- |
| Oct 24, 2024 | 23.62 | 23.62 | 23.62 | 23.62 | -- |
| Oct 23, 2024 | 23.62 | 23.62 | 23.62 | 23.62 | -- |
| Oct 22, 2024 | 23.62 | 23.62 | 23.62 | 23.62 | -- |
| Oct 21, 2024 | 23.62 | 23.62 | 23.62 | 23.62 | -- |
| Oct 18, 2024 | 23.62 | 23.62 | 23.62 | 23.62 | -- |
| Oct 17, 2024 | 23.62 | 23.62 | 23.62 | 23.62 | 6.000 |
| Oct 16, 2024 | 23.63 | 23.63 | 23.63 | 23.63 | 5.000 |
| Oct 15, 2024 | 23.63 | 23.63 | 23.63 | 23.63 | 63.00 |
| Oct 14, 2024 | 23.55 | 23.62 | 23.54 | 23.62 | 861.00 |
| Oct 11, 2024 | 23.54 | 23.62 | 23.54 | 23.62 | 110.00 |
| Oct 10, 2024 | 23.62 | 23.62 | 23.62 | 23.62 | 6.000 |
| Oct 09, 2024 | 23.62 | 23.62 | 23.62 | 23.62 | 5.000 |
| Oct 08, 2024 | 23.62 | 23.62 | 23.62 | 23.62 | 13.00 |
| Oct 07, 2024 | 23.62 | 23.62 | 23.62 | 23.62 | 24.00 |
| Oct 04, 2024 | 23.59 | 23.74 | 23.59 | 23.74 | 775.00 |
| Oct 03, 2024 | 23.64 | 23.64 | 23.64 | 23.64 | 5.000 |
| Oct 02, 2024 | 23.97 | 23.97 | 23.97 | 23.97 | 46.00 |
| Oct 01, 2024 | 23.85 | 23.92 | 23.85 | 23.92 | 590.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.18
Minimum
Mar 23 2020
29.00
Maximum
Dec 31 2019
22.24
Average
22.39
Median