FT Cboe Vest US Equity Deep Bffr ETF Mar (DMAR)
37.31
-0.05
(-0.12%)
USD |
BATS |
Nov 04, 16:00
DMAR Price: 37.31 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 37.31 | 37.40 | 37.28 | 37.31 | 9445.00 |
| Nov 01, 2024 | 37.38 | 37.44 | 37.34 | 37.36 | 110315.0 |
| Oct 31, 2024 | 37.34 | 37.41 | 37.30 | 37.31 | 3342.00 |
| Oct 30, 2024 | 37.61 | 37.70 | 37.55 | 37.55 | 15791.00 |
| Oct 29, 2024 | 37.63 | 37.68 | 37.61 | 37.66 | 5374.00 |
| Oct 28, 2024 | 37.62 | 37.68 | 37.61 | 37.63 | 5367.00 |
| Oct 25, 2024 | 37.68 | 37.71 | 37.56 | 37.56 | 3040.00 |
| Oct 24, 2024 | 37.52 | 37.60 | 37.51 | 37.57 | 15252.00 |
| Oct 23, 2024 | 37.60 | 37.66 | 37.43 | 37.53 | 18630.00 |
| Oct 22, 2024 | 37.58 | 37.71 | 37.58 | 37.71 | 5091.00 |
| Oct 21, 2024 | 37.65 | 37.65 | 37.57 | 37.64 | 19056.00 |
| Oct 18, 2024 | 37.64 | 37.69 | 37.64 | 37.66 | 6440.00 |
| Oct 17, 2024 | 37.60 | 37.64 | 37.57 | 37.60 | 9897.00 |
| Oct 16, 2024 | 37.52 | 37.60 | 37.51 | 37.58 | 3753.00 |
| Oct 15, 2024 | 37.57 | 37.57 | 37.48 | 37.50 | 6029.00 |
| Oct 14, 2024 | 37.46 | 37.60 | 37.46 | 37.60 | 41375.00 |
| Oct 11, 2024 | 37.38 | 37.54 | 37.38 | 37.49 | 10301.00 |
| Oct 10, 2024 | 37.39 | 37.40 | 37.34 | 37.40 | 1829.00 |
| Oct 09, 2024 | 37.34 | 37.44 | 37.34 | 37.43 | 2163.00 |
| Oct 08, 2024 | 37.20 | 37.34 | 37.18 | 37.32 | 15058.00 |
| Oct 07, 2024 | 37.21 | 37.25 | 37.13 | 37.14 | 4275.00 |
| Oct 04, 2024 | 37.28 | 37.31 | 37.20 | 37.31 | 6910.00 |
| Oct 03, 2024 | 37.14 | 37.22 | 37.08 | 37.14 | 6827.00 |
| Oct 02, 2024 | 37.12 | 37.21 | 37.12 | 37.20 | 12396.00 |
| Oct 01, 2024 | 37.17 | 37.24 | 37.09 | 37.15 | 24242.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
29.35
Minimum
Sep 30 2022
37.71
Maximum
Oct 22 2024
32.23
Average
31.60
Median
Oct 25 2021