FT Cboe Vest US Equity Deep Bffr ETF Mar (DMAR)
34.22
+0.16
(+0.46%)
USD |
BATS |
May 02, 16:00
DMAR Price: 34.22 for May 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 02, 2024 | 34.13 | 34.26 | 34.02 | 34.22 | 50617.00 |
May 01, 2024 | 34.10 | 34.37 | 34.01 | 34.06 | 41562.00 |
Apr 30, 2024 | 34.42 | 34.43 | 34.14 | 34.14 | 64115.00 |
Apr 29, 2024 | 34.45 | 34.48 | 34.34 | 34.43 | 50670.00 |
Apr 26, 2024 | 34.25 | 34.44 | 34.22 | 34.39 | 35191.00 |
Apr 25, 2024 | 34.02 | 34.22 | 33.97 | 34.18 | 48233.00 |
Apr 24, 2024 | 34.33 | 34.33 | 34.18 | 34.29 | 62871.00 |
Apr 23, 2024 | 34.15 | 34.29 | 34.13 | 34.28 | 33961.00 |
Apr 22, 2024 | 33.92 | 34.15 | 33.87 | 34.01 | 111419.0 |
Apr 19, 2024 | 34.02 | 34.03 | 33.81 | 33.87 | 164983.0 |
Apr 18, 2024 | 34.02 | 34.18 | 34.00 | 34.03 | 44193.00 |
Apr 17, 2024 | 34.29 | 34.29 | 34.05 | 34.07 | 97603.00 |
Apr 16, 2024 | 34.21 | 34.27 | 34.11 | 34.20 | 41679.00 |
Apr 15, 2024 | 34.64 | 34.64 | 34.20 | 34.23 | 47615.00 |
Apr 12, 2024 | 34.60 | 34.63 | 34.41 | 34.46 | 66013.00 |
Apr 11, 2024 | 34.64 | 34.77 | 34.50 | 34.74 | 40184.00 |
Apr 10, 2024 | 34.57 | 34.63 | 34.50 | 34.57 | 101603.0 |
Apr 09, 2024 | 34.82 | 34.83 | 34.58 | 34.75 | 57647.00 |
Apr 08, 2024 | 34.77 | 34.79 | 34.70 | 34.74 | 38747.00 |
Apr 05, 2024 | 34.60 | 34.80 | 34.60 | 34.75 | 647906.0 |
Apr 04, 2024 | 34.91 | 34.93 | 34.52 | 34.53 | 64956.00 |
Apr 03, 2024 | 34.69 | 34.83 | 34.67 | 34.77 | 63385.00 |
Apr 02, 2024 | 34.71 | 34.75 | 34.64 | 34.75 | 143940.0 |
Apr 01, 2024 | 34.92 | 34.92 | 34.77 | 34.84 | 242340.0 |
Mar 28, 2024 | 34.85 | 34.94 | 34.85 | 34.90 | 99146.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
29.35
Minimum
Sep 30 2022
34.90
Maximum
Mar 28 2024
31.56
Average
31.30
Median
Sep 24 2021