FT Cboe Vest US Equity Deep Bffr ETF Mar (DMAR)
38.07
+0.11
(+0.29%)
USD |
BATS |
Nov 21, 16:00
38.04
-0.03
(-0.08%)
Pre-Market: 20:00
DMAR Price: 38.07 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 37.96 | 38.08 | 37.96 | 38.07 | 22200.00 |
| Nov 20, 2024 | 37.92 | 37.97 | 37.85 | 37.96 | 25178.00 |
| Nov 19, 2024 | 37.84 | 38.00 | 37.84 | 37.98 | 47090.00 |
| Nov 18, 2024 | 37.88 | 38.00 | 37.87 | 37.95 | 13673.00 |
| Nov 15, 2024 | 37.96 | 37.96 | 37.79 | 37.88 | 16278.00 |
| Nov 14, 2024 | 38.20 | 38.20 | 38.04 | 38.06 | 7394.00 |
| Nov 13, 2024 | 38.09 | 38.15 | 38.05 | 38.11 | 16013.00 |
| Nov 12, 2024 | 38.19 | 38.19 | 38.05 | 38.10 | 17947.00 |
| Nov 11, 2024 | 38.10 | 38.15 | 38.07 | 38.11 | 23057.00 |
| Nov 08, 2024 | 38.11 | 38.14 | 38.06 | 38.07 | 6186.00 |
| Nov 07, 2024 | 38.06 | 38.06 | 37.98 | 38.04 | 4942.00 |
| Nov 06, 2024 | 37.86 | 37.95 | 37.86 | 37.95 | 4957.00 |
| Nov 05, 2024 | 37.43 | 37.55 | 37.43 | 37.55 | 16694.00 |
| Nov 04, 2024 | 37.31 | 37.40 | 37.28 | 37.31 | 9445.00 |
| Nov 01, 2024 | 37.38 | 37.44 | 37.34 | 37.36 | 110315.0 |
| Oct 31, 2024 | 37.34 | 37.41 | 37.30 | 37.31 | 3342.00 |
| Oct 30, 2024 | 37.61 | 37.70 | 37.55 | 37.55 | 15791.00 |
| Oct 29, 2024 | 37.63 | 37.68 | 37.61 | 37.66 | 5374.00 |
| Oct 28, 2024 | 37.62 | 37.68 | 37.61 | 37.63 | 5367.00 |
| Oct 25, 2024 | 37.68 | 37.71 | 37.56 | 37.56 | 3040.00 |
| Oct 24, 2024 | 37.52 | 37.60 | 37.51 | 37.57 | 15252.00 |
| Oct 23, 2024 | 37.60 | 37.66 | 37.43 | 37.53 | 18630.00 |
| Oct 22, 2024 | 37.58 | 37.71 | 37.58 | 37.71 | 5091.00 |
| Oct 21, 2024 | 37.65 | 37.65 | 37.57 | 37.64 | 19056.00 |
| Oct 18, 2024 | 37.64 | 37.69 | 37.64 | 37.66 | 6440.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
29.35
Minimum
Sep 30 2022
38.11
Maximum
Nov 13 2024
32.31
Average
31.62
Median