Desktop Metal Inc (DM)
0.824
-0.01
(-1.27%)
USD |
NYSE |
Apr 25, 16:00
0.828
0.00 (0.00%)
Pre-Market: 20:00
Desktop Metal Total Return Price: 0.824 for April 25, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 25, 2024 | 0.824 |
April 24, 2024 | 0.8346 |
April 23, 2024 | 0.8546 |
April 22, 2024 | 0.8563 |
April 19, 2024 | 0.8446 |
April 18, 2024 | 0.8273 |
April 17, 2024 | 0.8592 |
April 16, 2024 | 0.851 |
April 15, 2024 | 0.8589 |
April 12, 2024 | 0.9563 |
April 11, 2024 | 1.04 |
April 10, 2024 | 1.12 |
April 09, 2024 | 1.04 |
April 08, 2024 | 1.08 |
April 05, 2024 | 0.9317 |
April 04, 2024 | 0.9747 |
April 03, 2024 | 0.84 |
April 02, 2024 | 0.8506 |
April 01, 2024 | 0.8516 |
March 28, 2024 | 0.88 |
March 27, 2024 | 0.87 |
March 26, 2024 | 0.7784 |
March 25, 2024 | 0.7876 |
March 22, 2024 | 0.7512 |
March 21, 2024 | 0.7559 |
Date | Value |
---|---|
March 20, 2024 | 0.7432 |
March 19, 2024 | 0.7292 |
March 18, 2024 | 0.6561 |
March 15, 2024 | 0.652 |
March 14, 2024 | 0.6164 |
March 13, 2024 | 0.6426 |
March 12, 2024 | 0.6571 |
March 11, 2024 | 0.6224 |
March 08, 2024 | 0.687 |
March 07, 2024 | 0.691 |
March 06, 2024 | 0.6699 |
March 05, 2024 | 0.5364 |
March 04, 2024 | 0.5502 |
March 01, 2024 | 0.6099 |
February 29, 2024 | 0.6117 |
February 28, 2024 | 0.5747 |
February 27, 2024 | 0.5798 |
February 26, 2024 | 0.5348 |
February 23, 2024 | 0.5251 |
February 22, 2024 | 0.4642 |
February 21, 2024 | 0.5077 |
February 20, 2024 | 0.5115 |
February 16, 2024 | 0.551 |
February 15, 2024 | 0.6135 |
February 14, 2024 | 0.66 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.4642
Minimum
Feb 22 2024
33.50
Maximum
Feb 08 2021
7.025
Average
7.14
Median
Oct 13 2021
Total Return Price Benchmarks
Cricut Inc | 5.41 |
Sonos Inc | 17.13 |
Altair Engineering Inc | 83.18 |
DecisionPoint Systems Inc | 8.27 |
Strong Global Entertainment Inc | 1.20 |