Altair Engineering Inc (ALTR)
83.61
+0.44
(+0.52%)
USD |
NASDAQ |
Apr 26, 16:00
83.61
0.00 (0.00%)
After-Hours: 20:00
Altair Engineering Total Return Price: 83.61 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 25, 2024 | 83.18 |
April 24, 2024 | 83.45 |
April 23, 2024 | 83.78 |
April 22, 2024 | 82.22 |
April 19, 2024 | 82.32 |
April 18, 2024 | 80.77 |
April 17, 2024 | 80.56 |
April 16, 2024 | 81.14 |
April 15, 2024 | 81.02 |
April 12, 2024 | 82.10 |
April 11, 2024 | 83.67 |
April 10, 2024 | 82.13 |
April 09, 2024 | 85.14 |
April 08, 2024 | 85.93 |
April 05, 2024 | 84.57 |
April 04, 2024 | 83.46 |
April 03, 2024 | 83.67 |
April 02, 2024 | 83.76 |
April 01, 2024 | 85.47 |
March 28, 2024 | 86.15 |
March 27, 2024 | 86.27 |
March 26, 2024 | 85.13 |
March 25, 2024 | 84.37 |
March 22, 2024 | 84.55 |
March 21, 2024 | 86.80 |
Date | Value |
---|---|
March 20, 2024 | 83.17 |
March 19, 2024 | 80.62 |
March 18, 2024 | 80.28 |
March 15, 2024 | 79.03 |
March 14, 2024 | 81.58 |
March 13, 2024 | 81.42 |
March 12, 2024 | 82.15 |
March 11, 2024 | 82.41 |
March 08, 2024 | 82.47 |
March 07, 2024 | 83.50 |
March 06, 2024 | 82.60 |
March 05, 2024 | 81.52 |
March 04, 2024 | 85.79 |
March 01, 2024 | 85.68 |
February 29, 2024 | 85.08 |
February 28, 2024 | 84.64 |
February 27, 2024 | 84.56 |
February 26, 2024 | 85.27 |
February 23, 2024 | 85.52 |
February 22, 2024 | 89.86 |
February 21, 2024 | 86.91 |
February 20, 2024 | 87.84 |
February 16, 2024 | 90.47 |
February 15, 2024 | 91.68 |
February 14, 2024 | 88.96 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
23.44
Minimum
Apr 02 2020
92.26
Maximum
Feb 09 2024
56.10
Average
57.89
Median
Aug 05 2022
Total Return Price Benchmarks
ePlus Inc | 78.25 |
DecisionPoint Systems Inc | 8.30 |
Upland Software Inc | 2.205 |
Red Violet Inc | 16.99 |
Strong Global Entertainment Inc | 1.20 |