Desktop Metal Inc (DM)

0.8248 -0.01 (-1.17%) USD  |  NYSE  |  Apr 25, 10:59
More

Desktop Metal Price: 0.8248 for April 25, 2024

Price Chart

Historical Price Data

View and export this data back to 2019. Upgrade now.
Date Open High Low Close Volume
Apr 24, 2024 0.8332 0.8642 0.816 0.8346 1.493M
Apr 23, 2024 0.86 0.893 0.8435 0.8546 1.718M
Apr 22, 2024 0.8563 0.9397 0.8412 0.8563 2.307M
Apr 19, 2024 0.8111 0.8699 0.8111 0.8446 3.640M
Apr 18, 2024 0.8557 0.8642 0.81 0.8273 2.532M
Apr 17, 2024 0.8501 0.92 0.8413 0.8592 1.920M
Apr 16, 2024 0.85 0.8752 0.8308 0.851 2.731M
Apr 15, 2024 0.94 0.9561 0.83 0.8589 4.566M
Apr 12, 2024 1.00 1.03 0.88 0.9563 5.405M
Apr 11, 2024 1.14 1.152 1.03 1.04 2.419M
Apr 10, 2024 1.02 1.15 0.98 1.12 3.750M
Apr 09, 2024 1.09 1.18 1.02 1.04 3.544M
Apr 08, 2024 0.94 1.10 0.94 1.08 3.501M
Apr 05, 2024 0.9601 0.9796 0.911 0.9317 1.767M
Apr 04, 2024 0.8358 1.00 0.8307 0.9747 6.039M
Apr 03, 2024 0.8447 0.8855 0.8033 0.84 2.102M
Apr 02, 2024 0.847 0.8599 0.818 0.8506 1.206M
Apr 01, 2024 0.88 0.88 0.842 0.8516 1.881M
Mar 28, 2024 0.8999 0.90 0.8401 0.88 3.092M
Mar 27, 2024 0.81 0.89 0.79 0.87 3.580M
Mar 26, 2024 0.81 0.8442 0.7741 0.7784 2.394M
Mar 25, 2024 0.7301 0.8099 0.7301 0.7876 2.658M
Mar 22, 2024 0.7924 0.8082 0.73 0.7512 1.975M
Mar 21, 2024 0.7749 0.83 0.7352 0.7559 4.111M
Mar 20, 2024 0.7314 0.75 0.7077 0.7432 2.118M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.4642
Minimum
Feb 22 2024
33.50
Maximum
Feb 08 2021
7.025
Average
7.14
Median
Oct 13 2021

Price Benchmarks

Cricut Inc 5.27
Sonos Inc 17.09
Altair Engineering Inc 82.78
DecisionPoint Systems Inc 8.40
Strong Global Entertainment Inc 1.17

Price Related Metrics

PS Ratio 1.401
Price to Book Value 1.125
Earnings Yield -120.0%
Market Cap 271.88M