Price Chart

Historical Price Data

View and export this data back to 2020. Upgrade now.
Date Open High Low Close Volume
Jan 24, 2022 3.40 3.91 3.25 3.90 12.54M
Jan 21, 2022 3.80 3.86 3.505 3.51 10.96M
Jan 20, 2022 4.08 4.215 3.83 3.85 6.874M
Jan 19, 2022 4.06 4.14 3.96 3.99 4.946M
Jan 18, 2022 4.26 4.30 4.02 4.03 4.913M
Jan 14, 2022 4.31 4.445 4.21 4.35 4.009M
Jan 13, 2022 4.65 4.689 4.33 4.35 2.974M
Jan 12, 2022 4.81 4.85 4.50 4.53 3.027M
Jan 11, 2022 4.44 4.64 4.35 4.60 4.649M
Jan 10, 2022 4.49 4.49 4.24 4.39 5.077M
Jan 07, 2022 4.59 4.725 4.41 4.52 5.189M
Jan 06, 2022 4.71 4.78 4.429 4.57 5.615M
Jan 05, 2022 5.09 5.135 4.695 4.71 4.195M
Jan 04, 2022 5.38 5.39 5.030 5.14 3.698M
Jan 03, 2022 5.05 5.38 5.02 5.26 4.717M
Dec 31, 2021 4.94 5.10 4.88 4.95 5.448M
Dec 30, 2021 4.68 5.185 4.66 5.07 9.877M
Dec 29, 2021 4.81 4.86 4.70 4.75 5.140M
Dec 28, 2021 4.97 5.168 4.79 4.85 7.394M
Dec 27, 2021 5.34 5.35 4.97 4.98 6.043M
Dec 23, 2021 5.20 5.44 5.15 5.35 3.778M
Dec 22, 2021 5.22 5.27 5.13 5.20 3.331M
Dec 21, 2021 5.16 5.384 5.16 5.25 4.432M
Dec 20, 2021 5.13 5.210 4.99 5.09 5.175M
Dec 17, 2021 5.14 5.46 4.95 5.36 7.282M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

3.51
Minimum
Jan 21 2022
33.50
Maximum
Feb 08 2021
12.35
Average
10.68
Median
Jul 06 2021

Price Related Metrics