Desktop Metal Inc (DM)

4.415 +0.08 (+1.73%) USD  |  NYSE  |  Nov 21, 16:00
4.415 0.00 (0.00%) After-Hours: 16:39
More

Desktop Metal Price: 4.415 for Nov. 21, 2024

Price Chart

Historical Price Data

View and export this data back to 2019. Upgrade now.
Date Open High Low Close Volume
Nov 20, 2024 4.14 4.385 4.11 4.34 245490.0
Nov 19, 2024 4.26 4.34 4.10 4.13 192143.0
Nov 18, 2024 4.46 4.46 4.20 4.30 333630.0
Nov 15, 2024 4.54 4.55 4.275 4.50 355550.0
Nov 14, 2024 3.89 4.60 3.885 4.58 811116.0
Nov 13, 2024 4.09 4.09 3.80 3.91 817905.0
Nov 12, 2024 4.40 4.40 4.16 4.17 625618.0
Nov 11, 2024 4.54 4.546 4.42 4.42 154350.0
Nov 08, 2024 4.66 4.66 4.45 4.59 246062.0
Nov 07, 2024 4.81 4.82 4.65 4.65 245464.0
Nov 06, 2024 4.91 4.91 4.81 4.81 343399.0
Nov 05, 2024 4.91 4.93 4.815 4.86 275333.0
Nov 04, 2024 4.90 4.93 4.90 4.92 107628.0
Nov 01, 2024 4.91 4.938 4.91 4.92 166899.0
Oct 31, 2024 4.90 4.935 4.89 4.91 253266.0
Oct 30, 2024 4.90 4.92 4.90 4.90 173130.0
Oct 29, 2024 4.90 4.92 4.90 4.91 151120.0
Oct 28, 2024 4.88 4.92 4.88 4.92 113411.0
Oct 25, 2024 4.90 4.91 4.89 4.90 114785.0
Oct 24, 2024 4.92 4.95 4.86 4.87 314950.0
Oct 23, 2024 4.92 4.94 4.92 4.93 108533.0
Oct 22, 2024 4.90 4.95 4.90 4.91 221593.0
Oct 21, 2024 4.95 4.955 4.92 4.92 92531.00
Oct 18, 2024 4.92 4.97 4.91 4.97 156797.0
Oct 17, 2024 4.90 4.95 4.90 4.94 209213.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

3.66
Minimum
Jun 17 2024
335.00
Maximum
Feb 08 2021
59.57
Average
33.40
Median
Aug 12 2022

Price Benchmarks

Cricut Inc 5.175
Sonos Inc 13.50
Markforged Holding Corp 4.415
ePlus Inc 80.20
Upland Software Inc 3.28

Price Related Metrics

PS Ratio 0.8628
Price to Book Value 2.035
Earnings Yield -253.0%
Market Cap 147.20M