Markforged Holding Corp (MKFG)
4.415
+0.18
(+4.37%)
USD |
NYSE |
Nov 21, 16:00
4.415
0.00 (0.00%)
After-Hours: 20:00
Markforged Price: 4.415 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 4.20 | 4.27 | 4.17 | 4.23 | 73219.00 |
| Nov 19, 2024 | 4.13 | 4.35 | 4.13 | 4.23 | 148227.0 |
| Nov 18, 2024 | 4.16 | 4.21 | 4.11 | 4.17 | 96980.00 |
| Nov 15, 2024 | 4.26 | 4.27 | 4.05 | 4.09 | 133580.0 |
| Nov 14, 2024 | 4.36 | 4.38 | 4.26 | 4.29 | 46068.00 |
| Nov 13, 2024 | 4.41 | 4.41 | 4.37 | 4.37 | 52225.00 |
| Nov 12, 2024 | 4.36 | 4.42 | 4.35 | 4.39 | 332095.0 |
| Nov 11, 2024 | 4.40 | 4.44 | 4.38 | 4.39 | 66893.00 |
| Nov 08, 2024 | 4.41 | 4.46 | 4.385 | 4.40 | 68221.00 |
| Nov 07, 2024 | 4.45 | 4.48 | 4.45 | 4.45 | 134936.0 |
| Nov 06, 2024 | 4.51 | 4.51 | 4.45 | 4.46 | 62022.00 |
| Nov 05, 2024 | 4.46 | 4.48 | 4.45 | 4.45 | 25753.00 |
| Nov 04, 2024 | 4.44 | 4.50 | 4.44 | 4.46 | 66012.00 |
| Nov 01, 2024 | 4.42 | 4.445 | 4.38 | 4.43 | 75802.00 |
| Oct 31, 2024 | 4.38 | 4.425 | 4.38 | 4.40 | 107114.0 |
| Oct 30, 2024 | 4.42 | 4.475 | 4.40 | 4.40 | 136439.0 |
| Oct 29, 2024 | 4.51 | 4.53 | 4.45 | 4.45 | 216093.0 |
| Oct 28, 2024 | 4.51 | 4.57 | 4.51 | 4.53 | 50014.00 |
| Oct 25, 2024 | 4.55 | 4.60 | 4.50 | 4.50 | 215431.0 |
| Oct 24, 2024 | 4.58 | 4.60 | 4.53 | 4.53 | 432063.0 |
| Oct 23, 2024 | 4.59 | 4.620 | 4.56 | 4.57 | 105215.0 |
| Oct 22, 2024 | 4.58 | 4.63 | 4.58 | 4.59 | 91650.00 |
| Oct 21, 2024 | 4.56 | 4.63 | 4.56 | 4.58 | 68994.00 |
| Oct 18, 2024 | 4.60 | 4.63 | 4.56 | 4.57 | 101674.0 |
| Oct 17, 2024 | 4.60 | 4.60 | 4.53 | 4.56 | 97042.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.801
Minimum
Sep 18 2024
136.60
Maximum
Feb 24 2021
38.74
Average
19.10
Median
Oct 11 2022
Price Benchmarks
| ePlus Inc | 80.20 |
| Palo Alto Networks Inc | 397.75 |
| Upland Software Inc | 3.28 |
| Altair Engineering Inc | 104.36 |
| Red Violet Inc | 36.36 |
Price Related Metrics
| PS Ratio | 1.019 |
| Price to Book Value | 0.9293 |
| Earnings Yield | -99.66% |
| Market Cap | 91.04M |