Markforged Holding Corp (MKFG)
0.658
+0.07
(+12.56%)
USD |
NYSE |
Apr 19, 16:00
0.658
0.00 (0.00%)
After-Hours: 16:55
Markforged Price: 0.658 for April 19, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 18, 2024 | 0.55 | 0.5973 | 0.55 | 0.5846 | 367594.0 |
| Apr 17, 2024 | 0.55 | 0.55 | 0.50 | 0.54 | 457033.0 |
| Apr 16, 2024 | 0.5857 | 0.6283 | 0.52 | 0.529 | 430528.0 |
| Apr 15, 2024 | 0.658 | 0.658 | 0.54 | 0.57 | 690698.0 |
| Apr 12, 2024 | 0.72 | 0.73 | 0.64 | 0.6655 | 686051.0 |
| Apr 11, 2024 | 0.748 | 0.75 | 0.73 | 0.7403 | 216491.0 |
| Apr 10, 2024 | 0.7328 | 0.75 | 0.71 | 0.73 | 197834.0 |
| Apr 09, 2024 | 0.735 | 0.75 | 0.7328 | 0.7413 | 124731.0 |
| Apr 08, 2024 | 0.71 | 0.7397 | 0.71 | 0.7328 | 104490.0 |
| Apr 05, 2024 | 0.755 | 0.7695 | 0.7116 | 0.712 | 176484.0 |
| Apr 04, 2024 | 0.72 | 0.78 | 0.72 | 0.7489 | 217824.0 |
| Apr 03, 2024 | 0.7875 | 0.8267 | 0.71 | 0.7101 | 453759.0 |
| Apr 02, 2024 | 0.879 | 0.879 | 0.7702 | 0.8192 | 272112.0 |
| Apr 01, 2024 | 0.85 | 0.88 | 0.82 | 0.854 | 499654.0 |
| Mar 28, 2024 | 0.7874 | 0.85 | 0.7874 | 0.836 | 296629.0 |
| Mar 27, 2024 | 0.76 | 0.8296 | 0.76 | 0.8109 | 335436.0 |
| Mar 26, 2024 | 0.8011 | 0.8498 | 0.752 | 0.7598 | 514173.0 |
| Mar 25, 2024 | 0.77 | 0.816 | 0.7405 | 0.7826 | 317892.0 |
| Mar 22, 2024 | 0.76 | 0.7868 | 0.75 | 0.7625 | 227446.0 |
| Mar 21, 2024 | 0.7876 | 0.7969 | 0.76 | 0.7643 | 164963.0 |
| Mar 20, 2024 | 0.7678 | 0.786 | 0.75 | 0.7696 | 187812.0 |
| Mar 19, 2024 | 0.80 | 0.80 | 0.759 | 0.759 | 217545.0 |
| Mar 18, 2024 | 0.7526 | 0.83 | 0.7526 | 0.78 | 226193.0 |
| Mar 15, 2024 | 0.75 | 0.80 | 0.7319 | 0.7501 | 392411.0 |
| Mar 14, 2024 | 0.75 | 0.7745 | 0.745 | 0.7719 | 247764.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.529
Minimum
Apr 16 2024
10.68
Maximum
Aug 02 2021
2.758
Average
1.65
Median
Price Benchmarks
| ePlus Inc | 75.28 |
| DecisionPoint Systems Inc | 8.50 |
| Upland Software Inc | 2.165 |
| Red Violet Inc | 17.71 |
| Strong Global Entertainment Inc | 1.40 |
Price Related Metrics
| PS Ratio | 1.381 |
| PEG Ratio | -0.0041 |
| Price to Book Value | 0.8116 |
| Earnings Yield | -80.55% |
| Market Cap | 131.17M |
| PEGY Ratio | -0.0041 |