Markforged Holding Corp. (MKFG)
4.74
0.00 (0.00%)
USD |
NYSE |
Apr 25, 16:00
Markforged Price : 4.74 for April 25, 2025
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 25, 2025 | 4.74 | 4.74 | 4.74 | 4.74 | 900.00 |
| Apr 24, 2025 | 4.84 | 4.85 | 4.625 | 4.74 | 318219.0 |
| Apr 23, 2025 | 4.83 | 4.83 | 4.71 | 4.76 | 67896.00 |
| Apr 22, 2025 | 4.61 | 4.83 | 4.61 | 4.74 | 284533.0 |
| Apr 21, 2025 | 4.74 | 4.74 | 4.605 | 4.61 | 63722.00 |
| Apr 17, 2025 | 4.78 | 4.78 | 4.72 | 4.73 | 57692.00 |
| Apr 16, 2025 | 4.70 | 4.78 | 4.66 | 4.78 | 168771.0 |
| Apr 15, 2025 | 4.67 | 4.73 | 4.668 | 4.70 | 60956.00 |
| Apr 14, 2025 | 4.70 | 4.74 | 4.60 | 4.69 | 106980.0 |
| Apr 11, 2025 | 4.75 | 4.75 | 4.66 | 4.74 | 113561.0 |
| Apr 10, 2025 | 4.64 | 4.73 | 4.63 | 4.71 | 139578.0 |
| Apr 09, 2025 | 4.60 | 4.80 | 4.60 | 4.76 | 254227.0 |
| Apr 08, 2025 | 4.67 | 4.76 | 4.58 | 4.67 | 176972.0 |
| Apr 07, 2025 | 4.55 | 4.647 | 4.50 | 4.55 | 373434.0 |
| Apr 04, 2025 | 4.49 | 4.65 | 4.49 | 4.59 | 284818.0 |
| Apr 03, 2025 | 4.64 | 4.70 | 4.62 | 4.66 | 114989.0 |
| Apr 02, 2025 | 4.60 | 4.80 | 4.54 | 4.71 | 544632.0 |
| Apr 01, 2025 | 4.70 | 4.70 | 4.41 | 4.59 | 197693.0 |
| Mar 31, 2025 | 4.47 | 4.78 | 4.47 | 4.68 | 247648.0 |
| Mar 28, 2025 | 4.55 | 4.67 | 4.55 | 4.57 | 292464.0 |
| Mar 27, 2025 | 4.44 | 4.69 | 4.43 | 4.63 | 830769.0 |
| Mar 26, 2025 | 4.30 | 4.48 | 4.30 | 4.45 | 696336.0 |
| Mar 25, 2025 | 4.20 | 4.35 | 4.10 | 4.30 | 1.929M |
| Mar 24, 2025 | 2.92 | 3.285 | 2.81 | 3.28 | 104112.0 |
| Mar 21, 2025 | 2.75 | 2.99 | 2.69 | 2.94 | 31768.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Dover Corp. | 187.12 |
| Delphax Technologies, Inc. | 0.025 |
| ACM Research, Inc. | 72.79 |
| American Commerce Solutions, Inc. | 0.0000 |
| Altitude International Holdings, Inc. | 0.0001 |