Cricut, Inc. (CRCT)
6.52
0.00 (0.00%)
USD |
NASDAQ |
Oct 02, 16:00
6.525
0.00 (0.00%)
After-Hours: 20:00
Cricut Price : 6.52 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 6.55 | 6.62 | 6.42 | 6.52 | 545751.0 |
| Oct 01, 2026 | 6.41 | 6.66 | 6.33 | 6.515 | 736457.0 |
| Sep 30, 2026 | 6.41 | 6.495 | 6.37 | 6.38 | 605039.0 |
| Sep 29, 2026 | 6.31 | 6.41 | 6.275 | 6.41 | 688915.0 |
| Sep 28, 2026 | 6.10 | 6.44 | 6.01 | 6.33 | 942000.0 |
| Sep 25, 2026 | 5.92 | 6.185 | 5.92 | 6.14 | 812038.0 |
| Sep 24, 2026 | 5.87 | 5.95 | 5.735 | 5.92 | 691425.0 |
| Sep 23, 2026 | 5.81 | 5.93 | 5.75 | 5.89 | 536403.0 |
| Sep 22, 2026 | 5.70 | 5.835 | 5.66 | 5.81 | 554457.0 |
| Sep 21, 2026 | 5.66 | 5.706 | 5.535 | 5.65 | 632447.0 |
| Sep 18, 2026 | 5.64 | 5.68 | 5.54 | 5.64 | 1.381M |
| Sep 17, 2026 | 5.66 | 5.73 | 5.61 | 5.71 | 507205.0 |
| Sep 16, 2026 | 5.63 | 5.63 | 5.52 | 5.59 | 563517.0 |
| Sep 15, 2026 | 5.60 | 5.665 | 5.57 | 5.65 | 474793.0 |
| Sep 14, 2026 | 5.65 | 5.71 | 5.565 | 5.65 | 554324.0 |
| Sep 11, 2026 | 5.53 | 5.73 | 5.50 | 5.62 | 646145.0 |
| Sep 10, 2026 | 5.40 | 5.545 | 5.35 | 5.46 | 700916.0 |
| Sep 09, 2026 | 5.385 | 5.47 | 5.32 | 5.43 | 517852.0 |
| Sep 08, 2026 | 5.52 | 5.58 | 5.41 | 5.45 | 556751.0 |
| Sep 04, 2026 | 5.77 | 5.84 | 5.525 | 5.54 | 924436.0 |
| Sep 03, 2026 | 5.80 | 5.95 | 5.77 | 5.85 | 791315.0 |
| Sep 02, 2026 | 5.93 | 5.98 | 5.70 | 5.76 | 754127.0 |
| Sep 01, 2026 | 5.855 | 5.97 | 5.685 | 5.85 | 637132.0 |
| Aug 31, 2026 | 5.81 | 5.925 | 5.74 | 5.90 | 885060.0 |
| Aug 28, 2026 | 5.68 | 5.815 | 5.67 | 5.80 | 718051.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Emerson Radio Corp. | 0.394 |
| Aterian, Inc. | 0.6547 |
| Green Brick Partners, Inc. | 66.66 |
| Bassett Furniture Industries, Inc. | 20.72 |
| Beazer Homes USA, Inc. | 33.40 |
Price Related Metrics
| PE Ratio | 15.82 |
| PS Ratio | 2.017 |
| PEG Ratio | 0.6831 |
| Price to Book Value | 3.708 |
| Price to Free Cash Flow | 9.423 |
| Earnings Yield | 6.32% |
| Market Cap | 1.365B |
| PEGY Ratio | 0.6032 |
| Operating PE Ratio | 13.02 |
| Normalized PE Ratio | 15.82 |