Cricut Inc (CRCT)
5.31
+0.02
(+0.38%)
USD |
NASDAQ |
Apr 24, 16:00
5.315
0.00 (0.00%)
After-Hours: 20:00
Cricut Price: 5.31 for April 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 24, 2024 | 5.27 | 5.39 | 5.205 | 5.31 | 465424.0 |
Apr 23, 2024 | 5.20 | 5.48 | 5.05 | 5.29 | 595693.0 |
Apr 22, 2024 | 5.24 | 5.295 | 5.105 | 5.20 | 736797.0 |
Apr 19, 2024 | 5.15 | 5.36 | 5.13 | 5.27 | 621117.0 |
Apr 18, 2024 | 5.00 | 5.28 | 4.95 | 5.18 | 706961.0 |
Apr 17, 2024 | 5.02 | 5.155 | 4.95 | 4.99 | 642918.0 |
Apr 16, 2024 | 4.97 | 5.01 | 4.845 | 4.99 | 824617.0 |
Apr 15, 2024 | 5.10 | 5.165 | 4.91 | 5.00 | 1.029M |
Apr 12, 2024 | 5.05 | 5.29 | 5.042 | 5.13 | 784834.0 |
Apr 11, 2024 | 5.02 | 5.14 | 4.85 | 5.09 | 562791.0 |
Apr 10, 2024 | 4.93 | 5.13 | 4.87 | 5.04 | 828300.0 |
Apr 09, 2024 | 5.04 | 5.329 | 4.95 | 5.06 | 784216.0 |
Apr 08, 2024 | 4.97 | 5.105 | 4.93 | 4.94 | 776885.0 |
Apr 05, 2024 | 4.84 | 5.01 | 4.81 | 4.98 | 607597.0 |
Apr 04, 2024 | 4.75 | 4.91 | 4.73 | 4.86 | 475887.0 |
Apr 03, 2024 | 4.73 | 4.77 | 4.67 | 4.72 | 239028.0 |
Apr 02, 2024 | 4.80 | 4.855 | 4.68 | 4.78 | 418686.0 |
Apr 01, 2024 | 4.74 | 4.91 | 4.66 | 4.82 | 511955.0 |
Mar 28, 2024 | 4.74 | 4.795 | 4.66 | 4.76 | 613196.0 |
Mar 27, 2024 | 4.62 | 4.745 | 4.59 | 4.65 | 308298.0 |
Mar 26, 2024 | 4.74 | 4.796 | 4.545 | 4.59 | 566302.0 |
Mar 25, 2024 | 4.88 | 4.97 | 4.64 | 4.68 | 556898.0 |
Mar 22, 2024 | 4.99 | 5.015 | 4.83 | 4.88 | 548047.0 |
Mar 21, 2024 | 5.12 | 5.16 | 4.99 | 5.02 | 403683.0 |
Mar 20, 2024 | 5.12 | 5.21 | 4.995 | 5.11 | 476209.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.59
Minimum
Mar 26 2024
42.60
Maximum
Jun 30 2021
14.36
Average
9.755
Median
Price Benchmarks
Desktop Metal Inc | 0.8346 |
Sonos Inc | 17.34 |
ePlus Inc | 79.03 |
DecisionPoint Systems Inc | 8.40 |
Strong Global Entertainment Inc | 1.17 |
Price Related Metrics
PE Ratio | 22.12 |
PS Ratio | 1.524 |
Price to Book Value | 2.152 |
Price to Free Cash Flow | 4.410 |
Earnings Yield | 4.52% |
Market Cap | 1.151B |
Operating PE Ratio | 16.66 |
Normalized PE Ratio | 22.12 |