Cricut, Inc. (CRCT)
5.65
+0.06
(+1.07%)
USD |
NASDAQ |
Aug 24, 16:00
5.60
-0.05
(-0.88%)
Pre-Market: 20:00
Cricut Price : 5.65 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 5.59 | 5.728 | 5.525 | 5.65 | 635054.0 |
| Aug 21, 2026 | 5.43 | 5.605 | 5.37 | 5.59 | 1.719M |
| Aug 20, 2026 | 5.38 | 5.51 | 5.38 | 5.40 | 604405.0 |
| Aug 19, 2026 | 5.51 | 5.57 | 5.42 | 5.43 | 1.053M |
| Aug 18, 2026 | 5.52 | 5.58 | 5.43 | 5.48 | 663610.0 |
| Aug 17, 2026 | 5.70 | 5.755 | 5.50 | 5.51 | 875518.0 |
| Aug 14, 2026 | 5.92 | 5.92 | 5.74 | 5.76 | 541564.0 |
| Aug 13, 2026 | 5.89 | 6.01 | 5.795 | 5.93 | 724543.0 |
| Aug 12, 2026 | 5.87 | 5.945 | 5.695 | 5.88 | 784142.0 |
| Aug 11, 2026 | 5.85 | 6.005 | 5.70 | 5.97 | 822847.0 |
| Aug 10, 2026 | 5.84 | 6.095 | 5.75 | 5.90 | 1.743M |
| Aug 07, 2026 | 6.03 | 6.13 | 5.725 | 5.84 | 1.258M |
| Aug 06, 2026 | 5.96 | 6.13 | 5.481 | 6.07 | 1.556M |
| Aug 05, 2026 | 5.18 | 6.27 | 5.16 | 6.07 | 3.162M |
| Aug 04, 2026 | 4.77 | 4.97 | 4.73 | 4.94 | 829769.0 |
| Aug 03, 2026 | 4.75 | 4.82 | 4.685 | 4.79 | 499873.0 |
| Jul 31, 2026 | 4.68 | 4.705 | 4.61 | 4.69 | 327051.0 |
| Jul 30, 2026 | 4.79 | 4.80 | 4.59 | 4.65 | 387993.0 |
| Jul 29, 2026 | 4.70 | 4.82 | 4.68 | 4.79 | 656582.0 |
| Jul 28, 2026 | 4.53 | 4.745 | 4.36 | 4.695 | 470290.0 |
| Jul 27, 2026 | 4.49 | 4.56 | 4.47 | 4.48 | 340577.0 |
| Jul 24, 2026 | 4.27 | 4.465 | 4.27 | 4.46 | 385395.0 |
| Jul 23, 2026 | 4.44 | 4.445 | 4.25 | 4.25 | 599318.0 |
| Jul 22, 2026 | 4.49 | 4.505 | 4.415 | 4.45 | 281651.0 |
| Jul 21, 2026 | 4.60 | 4.60 | 4.47 | 4.49 | 354127.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Emerson Radio Corp. | 0.4651 |
| Aterian, Inc. | 0.4432 |
| Green Brick Partners, Inc. | 72.77 |
| Bassett Furniture Industries, Inc. | 18.89 |
| Beazer Homes USA, Inc. | 33.11 |
Price Related Metrics
| PE Ratio | 13.71 |
| PS Ratio | 1.748 |
| PEG Ratio | 0.592 |
| Price to Book Value | 3.213 |
| Price to Free Cash Flow | 8.166 |
| Earnings Yield | 7.30% |
| Market Cap | 1.183B |
| PEGY Ratio | 0.5135 |
| Operating PE Ratio | 11.28 |
| Normalized PE Ratio | 13.71 |