Dais Corp (DLYT)

0.0073 0.00 (0.00%) USD  |  OTCM  |  Apr 26, 16:00
More

Dais Price: 0.0073 for April 26, 2024

Price Chart

Historical Price Data

View and export this data back to 2005. Upgrade now.
Date Open High Low Close Volume
Apr 26, 2024 0.0073 0.0073 0.0073 0.0073 0.000
Apr 25, 2024 0.0073 0.0073 0.0073 0.0073 0.000
Apr 24, 2024 0.0073 0.0073 0.0073 0.0073 0.000
Apr 23, 2024 0.0073 0.0073 0.0073 0.0073 0.000
Apr 22, 2024 0.0073 0.0073 0.0073 0.0073 0.000
Apr 19, 2024 0.0073 0.0073 0.0073 0.0073 0.000
Apr 18, 2024 0.0073 0.0073 0.0073 0.0073 0.000
Apr 17, 2024 0.0099 0.0111 0.0072 0.0073 55770.00
Apr 16, 2024 0.012 0.0177 0.012 0.0177 745.00
Apr 15, 2024 0.012 0.017 0.012 0.017 69999.00
Apr 12, 2024 0.0177 0.0177 0.0177 0.0177 0.000
Apr 11, 2024 0.012 0.0177 0.012 0.0177 100100.0
Apr 10, 2024 0.013 0.0189 0.013 0.0189 1048.00
Apr 09, 2024 0.012 0.0177 0.012 0.0177 12786.00
Apr 08, 2024 0.018 0.018 0.018 0.018 74555.00
Apr 05, 2024 0.014 0.019 0.014 0.019 850.00
Apr 04, 2024 0.02 0.02 0.02 0.02 0.000
Apr 03, 2024 0.02 0.02 0.02 0.02 0.000
Apr 02, 2024 0.02 0.02 0.0199 0.02 60001.00
Apr 01, 2024 0.025 0.025 0.012 0.025 11000.00
Mar 28, 2024 0.016 0.019 0.015 0.015 75162.00
Mar 27, 2024 0.025 0.025 0.025 0.025 3429.00
Mar 26, 2024 0.019 0.025 0.013 0.025 132267.0
Mar 25, 2024 0.019 0.019 0.019 0.019 2900.00
Mar 22, 2024 0.019 0.019 0.015 0.019 22526.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0073
Minimum
Apr 17 2024
16.00
Maximum
May 20 2019
0.9317
Average
0.1871
Median
Feb 25 2020

Price Benchmarks

Chicago Rivet & Machine Co 16.29
CPI Aerostructures Inc 2.65
Ault Alliance Inc 0.284
Espey Manufacturing & Electronics Corp 22.55
Gencor Industries Inc 16.97

Price Related Metrics

PS Ratio 0.0712
Earnings Yield -5.62K%
Market Cap 0.4966M