Ault Alliance Price Insights

Ault Alliance Inc (AULT)

0.284 +0.01 (+1.83%) USD | NYAM | Apr 26, 16:00

0.28 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1996. Upgrade now.

Date	Open	High	Low	Close	Volume
Apr 26, 2024	0.2788	0.2869	0.2746	0.284	1.121M
Apr 25, 2024	0.2993	0.31	0.2783	0.2789	1.490M
Apr 24, 2024	0.3041	0.3041	0.289	0.2989	1.252M
Apr 23, 2024	0.287	0.3169	0.281	0.3169	1.874M
Apr 22, 2024	0.2957	0.304	0.268	0.2975	3.870M
Apr 19, 2024	0.32	0.3835	0.28	0.304	56.97M
Apr 18, 2024	0.265	0.265	0.2206	0.2421	2.626M
Apr 17, 2024	0.2918	0.2996	0.2618	0.2623	1.840M
Apr 16, 2024	0.2779	0.2987	0.261	0.2886	1.384M
Apr 15, 2024	0.3249	0.3318	0.256	0.2779	2.101M
Apr 12, 2024	0.3401	0.3483	0.3228	0.3297	1.910M
Apr 11, 2024	0.3606	0.3648	0.3401	0.3487	2.038M
Apr 10, 2024	0.3615	0.37	0.3603	0.3607	814490.0
Apr 09, 2024	0.3686	0.3723	0.3615	0.3615	1.034M
Apr 08, 2024	0.37	0.39	0.3633	0.3749	2.278M
Apr 05, 2024	0.361	0.3659	0.36	0.3608	908674.0
Apr 04, 2024	0.3669	0.372	0.36	0.3625	1.147M
Apr 03, 2024	0.373	0.3745	0.36	0.3631	1.439M
Apr 02, 2024	0.3725	0.3733	0.3615	0.3678	1.134M
Apr 01, 2024	0.3836	0.3836	0.3655	0.37	1.185M
Mar 28, 2024	0.3618	0.39	0.36	0.3771	2.341M
Mar 27, 2024	0.3716	0.375	0.3586	0.3619	1.635M
Mar 26, 2024	0.372	0.38	0.3595	0.365	1.717M
Mar 25, 2024	0.3662	0.379	0.357	0.374	2.396M
Mar 22, 2024	0.375	0.3789	0.3465	0.361	3.221M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.2421

Minimum

Apr 18 2024

78593.32

Maximum

Jun 26 2019

8531.79

Average

5768.12

Median

Apr 21 2020

Price Benchmarks

Smith & Wesson Brands Inc	17.17
VirTra Inc	13.20
Omega Flex Inc	66.85
Axon Enterprise Inc	308.23
VSE Corp	76.01

Price Related Metrics

PS Ratio	0.0021
Price to Book Value	0.1909
Earnings Yield	-843.1K%
Market Cap	8.539M