Delixy Holdings Ltd. (DLXY)
0.8602
+0.02
(+1.82%)
USD |
NASDAQ |
Sep 18, 16:00
0.717
-0.14
(-16.65%)
After-Hours: 20:00
Delixy Holdings Price : 0.8602 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 0.7329 | 0.8912 | 0.65 | 0.8602 | 16.49M |
| Sep 17, 2026 | 1.15 | 1.260 | 0.6301 | 0.8448 | 27.00M |
| Sep 16, 2026 | 1.02 | 4.45 | 0.6517 | 2.29 | 246.53M |
| Sep 15, 2026 | 0.4299 | 0.4374 | 0.41 | 0.415 | 44731.00 |
| Sep 14, 2026 | 0.413 | 0.4398 | 0.4121 | 0.4141 | 26139.00 |
| Sep 11, 2026 | 0.4164 | 0.44 | 0.4001 | 0.412 | 58908.00 |
| Sep 10, 2026 | 0.45 | 0.50 | 0.40 | 0.4177 | 263681.0 |
| Sep 09, 2026 | 0.4194 | 0.44 | 0.4001 | 0.4348 | 10961.00 |
| Sep 08, 2026 | 0.41 | 0.4449 | 0.41 | 0.4244 | 18340.00 |
| Sep 04, 2026 | 0.4099 | 0.447 | 0.4017 | 0.402 | 50768.00 |
| Sep 03, 2026 | 0.4551 | 0.4552 | 0.4211 | 0.4211 | 41260.00 |
| Sep 02, 2026 | 0.3851 | 0.45 | 0.37 | 0.44 | 528446.0 |
| Sep 01, 2026 | 0.397 | 0.44 | 0.3723 | 0.43 | 4.546M |
| Aug 31, 2026 | 0.365 | 0.41 | 0.36 | 0.3799 | 39961.00 |
| Aug 28, 2026 | 0.36 | 0.3682 | 0.3501 | 0.3501 | 47954.00 |
| Aug 27, 2026 | 0.375 | 0.375 | 0.375 | 0.375 | 6530.00 |
| Aug 26, 2026 | 0.3836 | 0.3875 | 0.375 | 0.375 | 3388.00 |
| Aug 25, 2026 | 0.37 | 0.3941 | 0.37 | 0.38 | 30792.00 |
| Aug 24, 2026 | 0.3972 | 0.4019 | 0.38 | 0.38 | 14929.00 |
| Aug 21, 2026 | 0.4199 | 0.4199 | 0.4013 | 0.4014 | 3915.00 |
| Aug 20, 2026 | 0.4101 | 0.44 | 0.41 | 0.42 | 13908.00 |
| Aug 19, 2026 | 0.3999 | 0.4026 | 0.38 | 0.4026 | 2234.00 |
| Aug 18, 2026 | 0.438 | 0.4464 | 0.4203 | 0.4203 | 15266.00 |
| Aug 17, 2026 | 0.436 | 0.47 | 0.4262 | 0.4411 | 116031.0 |
| Aug 14, 2026 | 0.3999 | 0.44 | 0.3961 | 0.4249 | 57816.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| China Aviation Oil (Singapore) Corp. Ltd. | 1.190 |
| Global Partners LP | 48.98 |
| Martin Midstream Partners LP | 2.12 |
| Titan NRG, Inc. | 0.058 |
| Royal Vopak NV | 55.58 |
Price Related Metrics
| PS Ratio | 0.0595 |
| Earnings Yield | -24.68% |
| Market Cap | 14.06M |