Delixy Holdings Ltd. (DLXY)
0.38
-0.02
(-5.33%)
USD |
NASDAQ |
Aug 24, 16:00
Delixy Holdings Price : 0.38 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 0.3972 | 0.4019 | 0.38 | 0.38 | 14929.00 |
| Aug 21, 2026 | 0.4199 | 0.4199 | 0.4013 | 0.4014 | 3915.00 |
| Aug 20, 2026 | 0.4101 | 0.44 | 0.41 | 0.42 | 13908.00 |
| Aug 19, 2026 | 0.3999 | 0.4026 | 0.38 | 0.4026 | 2234.00 |
| Aug 18, 2026 | 0.438 | 0.4464 | 0.4203 | 0.4203 | 15266.00 |
| Aug 17, 2026 | 0.436 | 0.47 | 0.4262 | 0.4411 | 116031.0 |
| Aug 14, 2026 | 0.3999 | 0.44 | 0.3961 | 0.4249 | 57816.00 |
| Aug 13, 2026 | 0.3937 | 0.4107 | 0.3937 | 0.4090 | 7804.00 |
| Aug 12, 2026 | 0.3689 | 0.42 | 0.3615 | 0.394 | 77573.00 |
| Aug 11, 2026 | 0.3726 | 0.3799 | 0.3651 | 0.3799 | 58752.00 |
| Aug 10, 2026 | 0.3608 | 0.3824 | 0.36 | 0.3726 | 45586.00 |
| Aug 07, 2026 | 0.3658 | 0.3874 | 0.34 | 0.3799 | 66923.00 |
| Aug 06, 2026 | 0.3849 | 0.3849 | 0.37 | 0.3718 | 23315.00 |
| Aug 05, 2026 | 0.38 | 0.3874 | 0.36 | 0.377 | 29731.00 |
| Aug 04, 2026 | 0.3864 | 0.3956 | 0.38 | 0.3811 | 16537.00 |
| Aug 03, 2026 | 0.409 | 0.41 | 0.38 | 0.3865 | 36877.00 |
| Jul 31, 2026 | 0.3994 | 0.42 | 0.3845 | 0.3852 | 175441.0 |
| Jul 30, 2026 | 0.39 | 0.4683 | 0.385 | 0.4186 | 57627.00 |
| Jul 29, 2026 | 0.43 | 0.43 | 0.39 | 0.424 | 83402.00 |
| Jul 28, 2026 | 0.4196 | 0.4299 | 0.36 | 0.3754 | 68925.00 |
| Jul 27, 2026 | 0.4284 | 0.45 | 0.40 | 0.4198 | 59161.00 |
| Jul 24, 2026 | 0.4744 | 0.4843 | 0.4201 | 0.4483 | 100472.0 |
| Jul 23, 2026 | 0.4567 | 0.4999 | 0.4470 | 0.4844 | 166479.0 |
| Jul 22, 2026 | 0.4461 | 0.4499 | 0.4201 | 0.4359 | 21324.00 |
| Jul 21, 2026 | 0.4301 | 0.4699 | 0.4115 | 0.4435 | 22421.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| China Aviation Oil (Singapore) Corp. Ltd. | 1.190 |
| Global Partners LP | 49.80 |
| Martin Midstream Partners LP | 2.33 |
| Titan NRG, Inc. | 0.0111 |
| Royal Vopak NV | 54.71 |
Price Related Metrics
| PS Ratio | 0.0263 |
| Earnings Yield | -55.87% |
| Market Cap | 6.213M |