Delixy Holdings (DLXY) Price: 2.18

Delixy Holdings Ltd. (DLXY)

2.18 -0.09 (-3.96%) USD | NASDAQ | Oct 09, 15:31

Price Chart

Historical Price Data

View and export this data back to 2025. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 08, 2026	2.22	2.43	2.10	2.27	192319.0
Oct 07, 2026	2.06	2.46	2.06	2.26	354178.0
Oct 06, 2026	1.97	3.20	1.95	2.40	12.39M
Oct 05, 2026	1.96	2.01	1.92	1.965	46835.00
Oct 02, 2026	2.08	2.08	1.95	2.01	49171.00
Oct 01, 2026	2.08	2.26	2.05	2.09	140731.0
Sep 30, 2026	2.20	2.25	2.12	2.19	109247.0
Sep 29, 2026	2.31	2.499	2.20	2.30	144292.0
Sep 28, 2026	3.05	4.25	2.36	2.44	1.899M
Sep 25, 2026	2.300	2.717	2.251	2.500	161068.0
Sep 24, 2026	2.50	2.525	2.250	2.301	79570.00
Sep 23, 2026	2.574	2.574	2.35	2.515	104155.0
Sep 22, 2026	2.800	3.074	2.500	2.60	189220.0
Sep 21, 2026	3.051	3.250	2.858	2.990	470765.0
Sep 18, 2026	3.664	4.456	3.25	4.301	3.299M
Sep 17, 2026	5.75	6.300	3.150	4.224	5.400M
Sep 16, 2026	5.10	22.25	3.258	11.45	49.31M
Sep 15, 2026	2.149	2.187	2.05	2.075	8946.00
Sep 14, 2026	2.065	2.199	2.060	2.070	5228.00
Sep 11, 2026	2.082	2.20	2.000	2.06	11782.00
Sep 10, 2026	2.25	2.50	2.00	2.088	52736.00
Sep 09, 2026	2.097	2.20	2.000	2.174	2192.00
Sep 08, 2026	2.05	2.224	2.05	2.122	3668.00
Sep 04, 2026	2.050	2.235	2.008	2.01	10154.00
Sep 03, 2026	2.276	2.276	2.106	2.106	8252.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks

Start Trial

China Aviation Oil (Singapore) Corp. Ltd.	1.190
Global Partners LP	49.25
Martin Midstream Partners LP	2.02
Titan NRG	0.0395
Royal Vopak NV	55.35

Price Related Metrics

Market Cap

35.64M