Delixy Holdings (DLXY) Price: 1.55

Delixy Holdings Ltd. (DLXY)

1.55 -0.07 (-4.32%) USD | NASDAQ | Oct 29, 16:00

1.55 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2025. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 28, 2026	1.67	1.735	1.585	1.62	35822.00
Oct 27, 2026	1.74	1.83	1.649	1.70	23306.00
Oct 26, 2026	1.76	1.78	1.73	1.73	16757.00
Oct 23, 2026	1.75	1.890	1.72	1.80	22282.00
Oct 22, 2026	1.98	1.99	1.68	1.72	83217.00
Oct 21, 2026	1.90	2.019	1.86	1.96	26339.00
Oct 20, 2026	1.97	1.994	1.92	1.92	12481.00
Oct 19, 2026	2.104	2.125	1.94	1.99	40252.00
Oct 16, 2026	2.08	2.200	2.075	2.09	43811.00
Oct 15, 2026	2.12	2.24	2.10	2.14	63513.00
Oct 14, 2026	1.99	2.32	1.83	2.11	1.445M
Oct 13, 2026	2.33	2.33	2.13	2.13	108364.0
Oct 12, 2026	2.16	2.80	2.121	2.23	1.654M
Oct 09, 2026	2.27	2.30	2.12	2.17	72369.00
Oct 08, 2026	2.22	2.43	2.10	2.27	192319.0
Oct 07, 2026	2.06	2.46	2.06	2.26	354178.0
Oct 06, 2026	1.97	3.20	1.95	2.40	12.39M
Oct 05, 2026	1.96	2.01	1.92	1.965	46835.00
Oct 02, 2026	2.08	2.08	1.95	2.01	49171.00
Oct 01, 2026	2.08	2.26	2.05	2.09	140731.0
Sep 30, 2026	2.20	2.25	2.12	2.19	109247.0
Sep 29, 2026	2.31	2.499	2.20	2.30	144292.0
Sep 28, 2026	3.05	4.25	2.36	2.44	1.899M
Sep 25, 2026	2.300	2.717	2.251	2.500	161068.0
Sep 24, 2026	2.50	2.525	2.250	2.301	79570.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks

Start Trial

China Aviation Oil (Singapore) Corp. Ltd.	1.190
Global Partners LP	47.86
Martin Midstream Partners LP	2.01
Titan NRG, Inc.	0.026
Royal Vopak NV	58.62

Price Related Metrics

Market Cap

25.34M