China Aviation Oil Price Analysis

China Aviation Oil (Singapore) Corp Ltd (CAOLF)

0.551 0.00 (0.00%) USD | OTCM | Nov 11, 16:00

Price Chart

Historical Price Data

View and export this data back to 2021. Upgrade now.

Date	Open	High	Low	Close
Nov 11, 2024	0.551	0.551	0.551	0.551
Nov 08, 2024	0.551	0.551	0.551	0.551
Nov 07, 2024	0.551	0.551	0.551	0.551
Nov 06, 2024	0.551	0.551	0.551	0.551
Nov 05, 2024	0.551	0.551	0.551	0.551
Nov 04, 2024	0.551	0.551	0.551	0.551
Nov 01, 2024	0.551	0.551	0.551	0.551
Oct 31, 2024	0.551	0.551	0.551	0.551
Oct 30, 2024	0.551	0.551	0.551	0.551
Oct 29, 2024	0.551	0.551	0.551	0.551
Oct 28, 2024	0.551	0.551	0.551	0.551
Oct 25, 2024	0.551	0.551	0.551	0.551
Oct 24, 2024	0.551	0.551	0.551	0.551
Oct 23, 2024	0.551	0.551	0.551	0.551
Oct 22, 2024	0.551	0.551	0.551	0.551
Oct 21, 2024	0.551	0.551	0.551	0.551
Oct 18, 2024	0.551	0.551	0.551	0.551
Oct 17, 2024	0.551	0.551	0.551	0.551
Oct 16, 2024	0.551	0.551	0.551	0.551
Oct 15, 2024	0.551	0.551	0.551	0.551
Oct 14, 2024	0.551	0.551	0.551	0.551
Oct 11, 2024	0.551	0.551	0.551	0.551
Oct 10, 2024	0.551	0.551	0.551	0.551
Oct 09, 2024	0.551	0.551	0.551	0.551
Oct 08, 2024	0.551	0.551	0.551	0.551

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.551

Minimum

Nov 15 2022

0.62

Maximum

Oct 07 2021

0.5757

Average

0.551

Median