China Aviation Oil Price Analysis

China Aviation Oil (Singapore) Corp Ltd (CAOLF)

0.551 0.00 (0.00%) USD | OTCM | Sep 17, 16:00

Price Chart

Historical Price Data

View and export this data back to 2021. Upgrade now.

Date	Open	High	Low	Close
Sep 17, 2024	0.551	0.551	0.551	0.551
Sep 16, 2024	0.551	0.551	0.551	0.551
Sep 13, 2024	0.551	0.551	0.551	0.551
Sep 12, 2024	0.551	0.551	0.551	0.551
Sep 11, 2024	0.551	0.551	0.551	0.551
Sep 10, 2024	0.551	0.551	0.551	0.551
Sep 09, 2024	0.551	0.551	0.551	0.551
Sep 06, 2024	0.551	0.551	0.551	0.551
Sep 05, 2024	0.551	0.551	0.551	0.551
Sep 04, 2024	0.551	0.551	0.551	0.551
Sep 03, 2024	0.551	0.551	0.551	0.551
Aug 30, 2024	0.551	0.551	0.551	0.551
Aug 29, 2024	0.551	0.551	0.551	0.551
Aug 28, 2024	0.551	0.551	0.551	0.551
Aug 27, 2024	0.551	0.551	0.551	0.551
Aug 26, 2024	0.551	0.551	0.551	0.551
Aug 23, 2024	0.551	0.551	0.551	0.551
Aug 22, 2024	0.551	0.551	0.551	0.551
Aug 21, 2024	0.551	0.551	0.551	0.551
Aug 20, 2024	0.551	0.551	0.551	0.551
Aug 19, 2024	0.551	0.551	0.551	0.551
Aug 16, 2024	0.551	0.551	0.551	0.551
Aug 15, 2024	0.551	0.551	0.551	0.551
Aug 14, 2024	0.551	0.551	0.551	0.551
Aug 13, 2024	0.551	0.551	0.551	0.551

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.551

Minimum

Nov 15 2022

0.62

Maximum

Oct 07 2021

0.577

Average

0.551

Median