De La Rue PLC (DLUEY)
2.80
0.00 (0.00%)
USD |
OTCM |
May 03, 16:00
De La Rue Price: 2.80 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 2.80 | 2.80 | 2.80 | 2.80 | 0.000 |
May 02, 2024 | 2.80 | 2.80 | 2.80 | 2.80 | 0.000 |
May 01, 2024 | 2.80 | 2.80 | 2.80 | 2.80 | 0.000 |
Apr 30, 2024 | 2.80 | 2.80 | 2.80 | 2.80 | 0.000 |
Apr 29, 2024 | 2.80 | 2.80 | 2.80 | 2.80 | 0.000 |
Apr 26, 2024 | 2.80 | 2.80 | 2.80 | 2.80 | 0.000 |
Apr 25, 2024 | 2.80 | 2.80 | 2.80 | 2.80 | 0.000 |
Apr 24, 2024 | 2.80 | 2.80 | 2.80 | 2.80 | 0.000 |
Apr 23, 2024 | 2.80 | 2.80 | 2.80 | 2.80 | 0.000 |
Apr 22, 2024 | 2.80 | 2.80 | 2.80 | 2.80 | 0.000 |
Apr 19, 2024 | 2.80 | 2.80 | 2.80 | 2.80 | 530.00 |
Apr 18, 2024 | 3.06 | 3.06 | 3.06 | 3.06 | 0.000 |
Apr 17, 2024 | 3.06 | 3.06 | 3.06 | 3.06 | 0.000 |
Apr 16, 2024 | 3.06 | 3.06 | 3.06 | 3.06 | 0.000 |
Apr 15, 2024 | 3.06 | 3.06 | 3.06 | 3.06 | 100.00 |
Apr 12, 2024 | 3.20 | 3.20 | 3.20 | 3.20 | 0.000 |
Apr 11, 2024 | 3.20 | 3.20 | 3.20 | 3.20 | 0.000 |
Apr 10, 2024 | 3.20 | 3.20 | 3.20 | 3.20 | 0.000 |
Apr 09, 2024 | 3.20 | 3.20 | 3.20 | 3.20 | 0.000 |
Apr 08, 2024 | 3.20 | 3.20 | 3.20 | 3.20 | 0.000 |
Apr 05, 2024 | 3.20 | 3.20 | 3.20 | 3.20 | 0.000 |
Apr 04, 2024 | 3.20 | 3.20 | 3.20 | 3.20 | 0.000 |
Apr 03, 2024 | 3.20 | 3.20 | 3.20 | 3.20 | 0.000 |
Apr 02, 2024 | 3.20 | 3.20 | 3.20 | 3.20 | 0.000 |
Apr 01, 2024 | 3.20 | 3.20 | 3.20 | 3.20 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.41
Minimum
Apr 14 2023
17.14
Maximum
May 28 2019
5.014
Average
4.742
Median
Mar 04 2020
Price Benchmarks
Pentair PLC | 79.61 |
RELX PLC | 42.16 |
KNOT Offshore Partners LP | 5.41 |
Rentokil Initial PLC | 25.92 |
CNH Industrial NV | 11.48 |
Price Related Metrics
PS Ratio | 0.4256 |
Price to Free Cash Flow | 7.599 |
Earnings Yield | -29.38% |
Market Cap | 182.83M |
Operating PE Ratio | 1.651 |
Normalized PE Ratio | 4.217 |