CNH Industrial NV (CNHI)
6.86
+0.16 +2.39%
NYSE
Jul 10, 12:14
Delayed 2m
USD
CNH Industrial Price:
6.86 for July 10, 2020View 4,000+ financial data types
Browse...
View Full Chart
Price Chart
Export Data
Save Image
Print Image
For advanced charting, view our full-featured
Fundamental Chart
Historical Price Data
View and export this data going back to 2013.
Start your Free Trial
Export Data
Date Range:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| July 9, 2020 | 6.89 | 6.94 | 6.635 | 6.70 | 1.038M |
| July 8, 2020 | 6.87 | 6.95 | 6.835 | 6.92 | 1.203M |
| July 7, 2020 | 7.00 | 7.02 | 6.86 | 6.86 | 1.359M |
| July 6, 2020 | 7.07 | 7.135 | 6.97 | 7.09 | 1.412M |
| July 2, 2020 | 6.96 | 7.11 | 6.89 | 6.90 | 1.955M |
| July 1, 2020 | 6.85 | 6.98 | 6.79 | 6.81 | 1.643M |
| June 30, 2020 | 6.94 | 7.08 | 6.845 | 7.03 | 1.234M |
| June 29, 2020 | 6.98 | 7.07 | 6.93 | 7.04 | 1.331M |
| June 26, 2020 | 6.81 | 6.845 | 6.693 | 6.78 | 1.913M |
| June 25, 2020 | 6.67 | 6.80 | 6.605 | 6.78 | 1.567M |
| June 24, 2020 | 6.97 | 6.98 | 6.68 | 6.74 | 2.119M |
| June 23, 2020 | 7.25 | 7.265 | 7.11 | 7.12 | 1.382M |
| June 22, 2020 | 7.10 | 7.145 | 7.00 | 7.11 | 1.868M |
| June 19, 2020 | 7.03 | 7.03 | 6.77 | 6.77 | 2.787M |
| June 18, 2020 | 6.92 | 7.05 | 6.88 | 7.00 | 978091.0 |
| June 17, 2020 | 7.10 | 7.10 | 6.91 | 6.92 | 1.127M |
| June 16, 2020 | 7.27 | 7.29 | 6.935 | 7.04 | 2.480M |
| June 15, 2020 | 6.64 | 7.03 | 6.59 | 6.95 | 1.890M |
| June 12, 2020 | 6.94 | 7.03 | 6.70 | 6.91 | 1.773M |
| June 11, 2020 | 6.89 | 6.970 | 6.50 | 6.54 | 3.830M |
| June 10, 2020 | 7.86 | 7.88 | 7.44 | 7.46 | 3.502M |
| June 9, 2020 | 8.23 | 8.25 | 7.86 | 8.01 | 6.963M |
| June 8, 2020 | 7.80 | 8.14 | 7.70 | 8.13 | 6.219M |
| June 5, 2020 | 7.66 | 7.79 | 7.58 | 7.60 | 2.938M |
| June 4, 2020 | 7.02 | 7.185 | 6.99 | 7.13 | 2.426M |
There is no data for the selected date range.
An error occurred. Please try again by refreshing your browser or contact us with details of your problem.
Advertisement
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Benchmarks
| Benchmarks | |
|---|---|
| Halma PLC | 29.14 |
| Global Ship Lease Inc | 4.16 |
| Capita PLC | 0.481 |
Price Range, Past 5 Years
| Minimum | 5.13 | Mar 23 2020 |
| Maximum | 15.50 | Feb 01 2018 |
| Average | 9.602 |
News
Smart about water: the latest Top Story available on CNHIndustrial.com
Globe Newswire 07/09 05:30 ET
Globe Newswire 07/09 05:30 ET
Analyst Actions: Deutsche Bank Reinstates Coverage on CNH Industrial With Hold Rating, $7 Price Target
MT Newswires 07/01 10:06 ET
MT Newswires 07/01 10:06 ET
CNH Industrial to Deliver Agricultural, Construction Machinery to Uzbekistan
MT Newswires 07/01 07:21 ET
MT Newswires 07/01 07:21 ET
CNH Industrial brands delivering over 360 units to Uzbekistan to support cotton harvest
Globe Newswire 07/01 05:00 ET
Globe Newswire 07/01 05:00 ET
Advertisement
