CNH Industrial NV (CNHI)
15.05
+0.21 +1.42%
NYSE
Mar 1, 20:00
USD
CNH Industrial Price:
15.05 for March 1, 2021View 4,000+ financial data types
Browse...
View Full Chart
Price Chart
Export Data
Save Image
Print Image
For advanced charting, view our full-featured
Fundamental Chart
Historical Price Data
View and export this data going back to 2013.
Start your Free Trial
Export Data
Date Range:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| March 1, 2021 | 14.95 | 15.12 | 14.89 | 15.05 | 3.908M |
| Feb. 26, 2021 | 15.02 | 15.03 | 14.75 | 14.84 | 2.300M |
| Feb. 25, 2021 | 15.14 | 15.18 | 14.68 | 14.73 | 2.040M |
| Feb. 24, 2021 | 15.15 | 15.33 | 15.09 | 15.24 | 2.010M |
| Feb. 23, 2021 | 15.10 | 15.22 | 14.76 | 15.20 | 2.097M |
| Feb. 22, 2021 | 14.90 | 15.43 | 14.86 | 15.23 | 3.774M |
| Feb. 19, 2021 | 14.82 | 15.19 | 14.79 | 15.12 | 4.846M |
| Feb. 18, 2021 | 14.46 | 14.47 | 14.14 | 14.29 | 1.793M |
| Feb. 17, 2021 | 14.59 | 14.60 | 14.34 | 14.46 | 1.404M |
| Feb. 16, 2021 | 14.78 | 14.98 | 14.63 | 14.64 | 2.918M |
| Feb. 12, 2021 | 14.53 | 14.82 | 14.51 | 14.79 | 1.566M |
| Feb. 11, 2021 | 14.58 | 14.66 | 14.42 | 14.62 | 1.682M |
| Feb. 10, 2021 | 14.47 | 14.56 | 14.30 | 14.45 | 2.999M |
| Feb. 9, 2021 | 14.25 | 14.51 | 14.24 | 14.38 | 4.026M |
| Feb. 8, 2021 | 14.36 | 14.45 | 14.30 | 14.39 | 2.476M |
| Feb. 5, 2021 | 14.38 | 14.43 | 14.11 | 14.17 | 3.844M |
| Feb. 4, 2021 | 14.25 | 14.33 | 14.13 | 14.17 | 2.954M |
| Feb. 3, 2021 | 14.03 | 14.15 | 13.78 | 13.88 | 3.584M |
| Feb. 2, 2021 | 13.54 | 13.79 | 13.48 | 13.76 | 2.774M |
| Feb. 1, 2021 | 12.91 | 13.14 | 12.84 | 13.12 | 1.497M |
| Jan. 29, 2021 | 12.94 | 12.98 | 12.67 | 12.75 | 1.259M |
| Jan. 28, 2021 | 12.90 | 13.11 | 12.86 | 13.02 | 2.042M |
| Jan. 27, 2021 | 12.71 | 12.79 | 12.50 | 12.55 | 3.311M |
| Jan. 26, 2021 | 13.14 | 13.17 | 12.95 | 12.98 | 2.342M |
| Jan. 25, 2021 | 13.21 | 13.23 | 12.83 | 13.00 | 3.135M |
There is no data for the selected date range.
An error occurred. Please try again by refreshing your browser or contact us with details of your problem.
Advertisement
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Benchmarks
| Global Ship Lease Inc | 14.70 |
| IHS Markit Ltd | 92.52 |
| Pentair PLC | 58.28 |
Price Range, Past 5 Years
| Minimum | 5.13 | Mar 23 2020 |
| Maximum | 15.50 | Feb 01 2018 |
| Average | 9.972 |
Price Related Metrics
| PS Ratio | 0.7833 |
| Price to Book Value | 4.076 |
| Price to Free Cash Flow | 3.688 |
| Earnings Yield | -2.46% |
| Market Cap | 20.34B |
| Operating PE Ratio | 12.60 |
| Normalized PE Ratio | 225.13 |
News
Did You Participate In Any Of CNH Industrial's (NYSE:CNHI) Fantastic 134% Return ?
Yahoo 02/28 03:02 ET
Yahoo 02/28 03:02 ET
CNH Industrial N.V. announces the extension by one additional year to March 2026 of its syndicated credit facility
Globe Newswire 02/26 16:30 ET
Globe Newswire 02/26 16:30 ET
Working for a safer future with World Class Manufacturing: the latest Top Story available on CNHIndustrial.com
Globe Newswire 02/26 05:00 ET
Globe Newswire 02/26 05:00 ET
Behind the Wheel: CNH Industrial supports the growing hemp industry in North America
Globe Newswire 02/11 09:00 ET
Globe Newswire 02/11 09:00 ET
--Analyst Actions: Vertical Research Upgrades CNH Industrial to Buy From Hold
MT Newswires 02/04 11:21 ET
MT Newswires 02/04 11:21 ET
CNH Industrial Posts Higher Adjusted Profit, Revenue in Q4, Exceeds Street Views
MT Newswires 02/03 08:42 ET
MT Newswires 02/03 08:42 ET
Advertisement
