CNH Industrial NV (CNHI)

6.86 +0.16  +2.39% NYSE Jul 10, 12:14 Delayed 2m USD

CNH Industrial Price:

6.86 for July 10, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2013. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 9, 2020 6.89 6.94 6.635 6.70 1.038M
July 8, 2020 6.87 6.95 6.835 6.92 1.203M
July 7, 2020 7.00 7.02 6.86 6.86 1.359M
July 6, 2020 7.07 7.135 6.97 7.09 1.412M
July 2, 2020 6.96 7.11 6.89 6.90 1.955M
July 1, 2020 6.85 6.98 6.79 6.81 1.643M
June 30, 2020 6.94 7.08 6.845 7.03 1.234M
June 29, 2020 6.98 7.07 6.93 7.04 1.331M
June 26, 2020 6.81 6.845 6.693 6.78 1.913M
June 25, 2020 6.67 6.80 6.605 6.78 1.567M
June 24, 2020 6.97 6.98 6.68 6.74 2.119M
June 23, 2020 7.25 7.265 7.11 7.12 1.382M
June 22, 2020 7.10 7.145 7.00 7.11 1.868M
June 19, 2020 7.03 7.03 6.77 6.77 2.787M
June 18, 2020 6.92 7.05 6.88 7.00 978091.0
June 17, 2020 7.10 7.10 6.91 6.92 1.127M
June 16, 2020 7.27 7.29 6.935 7.04 2.480M
June 15, 2020 6.64 7.03 6.59 6.95 1.890M
June 12, 2020 6.94 7.03 6.70 6.91 1.773M
June 11, 2020 6.89 6.970 6.50 6.54 3.830M
June 10, 2020 7.86 7.88 7.44 7.46 3.502M
June 9, 2020 8.23 8.25 7.86 8.01 6.963M
June 8, 2020 7.80 8.14 7.70 8.13 6.219M
June 5, 2020 7.66 7.79 7.58 7.60 2.938M
June 4, 2020 7.02 7.185 6.99 7.13 2.426M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

Benchmarks
Halma PLC 29.14
Global Ship Lease Inc 4.16
Capita PLC 0.481

Price Range, Past 5 Years

Minimum 5.13 Mar 23 2020
Maximum 15.50 Feb 01 2018
Average 9.602
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.