CNH Industrial NV (CNHI)
11.58
+0.08
(+0.70%)
USD |
NYSE |
Apr 23, 16:00
11.60
+0.02
(+0.13%)
Pre-Market: 20:00
CNH Industrial Price: 11.58 for April 23, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 23, 2024 | 11.62 | 11.70 | 11.44 | 11.58 | 16.34M |
| Apr 22, 2024 | 11.30 | 11.86 | 11.16 | 11.50 | 25.57M |
| Apr 19, 2024 | 12.39 | 12.49 | 12.16 | 12.31 | 6.887M |
| Apr 18, 2024 | 12.40 | 12.56 | 12.30 | 12.40 | 6.148M |
| Apr 17, 2024 | 12.68 | 12.72 | 12.34 | 12.36 | 7.993M |
| Apr 16, 2024 | 12.46 | 12.59 | 12.34 | 12.55 | 10.57M |
| Apr 15, 2024 | 12.76 | 12.94 | 12.58 | 12.70 | 7.519M |
| Apr 12, 2024 | 12.84 | 12.92 | 12.60 | 12.63 | 10.90M |
| Apr 11, 2024 | 13.11 | 13.16 | 12.85 | 12.96 | 9.124M |
| Apr 10, 2024 | 12.96 | 13.30 | 12.87 | 13.09 | 10.62M |
| Apr 09, 2024 | 12.76 | 13.14 | 12.74 | 13.13 | 8.116M |
| Apr 08, 2024 | 12.81 | 12.92 | 12.72 | 12.73 | 6.200M |
| Apr 05, 2024 | 12.81 | 12.86 | 12.64 | 12.82 | 6.028M |
| Apr 04, 2024 | 13.03 | 13.17 | 12.81 | 12.82 | 7.920M |
| Apr 03, 2024 | 12.85 | 13.00 | 12.80 | 12.99 | 7.928M |
| Apr 02, 2024 | 12.70 | 12.91 | 12.58 | 12.84 | 11.19M |
| Apr 01, 2024 | 13.08 | 13.08 | 12.68 | 12.72 | 9.242M |
| Mar 28, 2024 | 12.89 | 13.02 | 12.81 | 12.96 | 8.301M |
| Mar 27, 2024 | 12.58 | 12.96 | 12.56 | 12.96 | 7.928M |
| Mar 26, 2024 | 12.54 | 12.61 | 12.45 | 12.55 | 6.321M |
| Mar 25, 2024 | 12.75 | 12.77 | 12.44 | 12.52 | 10.30M |
| Mar 22, 2024 | 12.82 | 12.88 | 12.70 | 12.73 | 6.866M |
| Mar 21, 2024 | 12.66 | 12.89 | 12.63 | 12.85 | 12.90M |
| Mar 20, 2024 | 12.45 | 12.68 | 12.38 | 12.67 | 11.72M |
| Mar 19, 2024 | 12.34 | 12.54 | 12.28 | 12.45 | 6.499M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.13
Minimum
Mar 23 2020
19.63
Maximum
Dec 27 2021
12.63
Average
12.58
Median
Oct 18 2022
Price Benchmarks
| Deere & Co | 397.21 |
| Alamo Group Inc | 204.99 |
| AGCO Corp | 117.45 |
| The Eastern Co | 31.97 |
| Pentair PLC | 78.47 |
Price Related Metrics
| PE Ratio | 6.617 |
| PS Ratio | 0.6332 |
| PEG Ratio | 0.3627 |
| Price to Book Value | 1.793 |
| Earnings Yield | 15.11% |
| Market Cap | 14.55B |
| PEGY Ratio | 0.3055 |
| Operating PE Ratio | 3.161 |
| Normalized PE Ratio | 6.454 |