CNH Industrial NV (CNHI)

15.05 +0.21  +1.42% NYSE Mar 1, 20:00 USD

CNH Industrial Price:

15.05 for March 1, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2013. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 1, 2021 14.95 15.12 14.89 15.05 3.908M
Feb. 26, 2021 15.02 15.03 14.75 14.84 2.300M
Feb. 25, 2021 15.14 15.18 14.68 14.73 2.040M
Feb. 24, 2021 15.15 15.33 15.09 15.24 2.010M
Feb. 23, 2021 15.10 15.22 14.76 15.20 2.097M
Feb. 22, 2021 14.90 15.43 14.86 15.23 3.774M
Feb. 19, 2021 14.82 15.19 14.79 15.12 4.846M
Feb. 18, 2021 14.46 14.47 14.14 14.29 1.793M
Feb. 17, 2021 14.59 14.60 14.34 14.46 1.404M
Feb. 16, 2021 14.78 14.98 14.63 14.64 2.918M
Feb. 12, 2021 14.53 14.82 14.51 14.79 1.566M
Feb. 11, 2021 14.58 14.66 14.42 14.62 1.682M
Feb. 10, 2021 14.47 14.56 14.30 14.45 2.999M
Feb. 9, 2021 14.25 14.51 14.24 14.38 4.026M
Feb. 8, 2021 14.36 14.45 14.30 14.39 2.476M
Feb. 5, 2021 14.38 14.43 14.11 14.17 3.844M
Feb. 4, 2021 14.25 14.33 14.13 14.17 2.954M
Feb. 3, 2021 14.03 14.15 13.78 13.88 3.584M
Feb. 2, 2021 13.54 13.79 13.48 13.76 2.774M
Feb. 1, 2021 12.91 13.14 12.84 13.12 1.497M
Jan. 29, 2021 12.94 12.98 12.67 12.75 1.259M
Jan. 28, 2021 12.90 13.11 12.86 13.02 2.042M
Jan. 27, 2021 12.71 12.79 12.50 12.55 3.311M
Jan. 26, 2021 13.14 13.17 12.95 12.98 2.342M
Jan. 25, 2021 13.21 13.23 12.83 13.00 3.135M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 5.13 Mar 23 2020
Maximum 15.50 Feb 01 2018
Average 9.972

Price Related Metrics

PS Ratio 0.7833
Price to Book Value 4.076
Price to Free Cash Flow 3.688
Earnings Yield -2.46%
Market Cap 20.34B
Operating PE Ratio 12.60
Normalized PE Ratio 225.13

News

CNH Industrial EPS beats by $0.16, beats on revenue
SA Breaking News 02/03 08:05 ET
2020 Fourth Quarter and Full Year Results
Globe Newswire 02/03 08:00 ET
CNH Industrial Q4 2020 Earnings Preview
SA Breaking News 02/02 13:54 ET
Notable earnings before Wednesday's open
SA Breaking News 02/02 12:18 ET
Preview: CNH Industrial's Earnings
Yahoo 02/02 10:23 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.