Digital Locations Inc (DLOC)

0.0023 0.00 (0.00%) USD  |  OTCM  |  Apr 25, 16:00
More

Digital Locations Price: 0.0023 for April 25, 2024

Price Chart

Historical Price Data

View and export this data back to 2007. Upgrade now.
Date Open High Low Close Volume
Apr 25, 2024 0.0025 0.0027 0.0022 0.0023 1.337M
Apr 24, 2024 0.0027 0.0027 0.0025 0.0025 1.757M
Apr 23, 2024 0.0028 0.003 0.0027 0.0028 791480.0
Apr 22, 2024 0.0026 0.0028 0.0026 0.0026 289208.0
Apr 19, 2024 0.0024 0.0029 0.0024 0.0026 1.263M
Apr 18, 2024 0.0027 0.0027 0.0024 0.0025 1.126M
Apr 17, 2024 0.003 0.003 0.0026 0.0026 758600.0
Apr 16, 2024 0.0024 0.0037 0.0024 0.0028 1.813M
Apr 15, 2024 0.003 0.003 0.0026 0.0027 1.339M
Apr 12, 2024 0.0029 0.0034 0.0025 0.0027 2.882M
Apr 11, 2024 0.0027 0.0030 0.0027 0.0029 1.006M
Apr 10, 2024 0.0027 0.0027 0.0026 0.0027 251025.0
Apr 09, 2024 0.003 0.003 0.0024 0.0024 1.555M
Apr 08, 2024 0.0026 0.0031 0.0026 0.0028 1.505M
Apr 05, 2024 0.0026 0.0027 0.0025 0.0027 81800.00
Apr 04, 2024 0.0025 0.0028 0.0024 0.0026 385436.0
Apr 03, 2024 0.0024 0.0028 0.0024 0.0026 2.140M
Apr 02, 2024 0.0029 0.0031 0.0023 0.0025 2.909M
Apr 01, 2024 0.0029 0.0034 0.0026 0.0029 3.880M
Mar 28, 2024 0.0028 0.0028 0.0026 0.0028 213650.0
Mar 27, 2024 0.0029 0.0029 0.0025 0.0028 2.111M
Mar 26, 2024 0.0026 0.0029 0.0024 0.0027 856087.0
Mar 25, 2024 0.0027 0.0029 0.0024 0.0026 3.299M
Mar 22, 2024 0.0028 0.0028 0.0025 0.0025 652651.0
Mar 21, 2024 0.0026 0.0028 0.0022 0.0026 2.658M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0004
Minimum
May 15 2023
2.25
Maximum
May 28 2019
0.107
Average
0.0075
Median
Jan 03 2022

Price Benchmarks

Innovate Corp 0.5602
JNS Holdings Corp 0.0032
Correlate Energy Corp 1.475
ParkVida Group Inc 0.0115
TopBuild Corp 391.25

Price Related Metrics

PS Ratio 152.82
PEG Ratio -0.0006
Earnings Yield -425.5%
Market Cap 1.717M
PEGY Ratio -0.0006