Digital Locations Inc (DLOC)

0.0007 0.00 (0.00%) USD  |  OTCM  |  Nov 21, 15:43
More

Digital Locations Price: 0.0007 for Nov. 21, 2024

Price Chart

Historical Price Data

View and export this data back to 2007. Upgrade now.
Date Open High Low Close Volume
Nov 20, 2024 0.0008 0.0008 0.0008 0.0008 302594.0
Nov 19, 2024 0.0008 0.0008 0.0008 0.0008 27035.00
Nov 18, 2024 0.0009 0.0009 0.0008 0.0008 1.716M
Nov 15, 2024 0.0008 0.0009 0.0008 0.0008 698000.0
Nov 14, 2024 0.001 0.001 0.0008 0.0008 1.557M
Nov 13, 2024 0.0008 0.0010 0.0008 0.0008 197800.0
Nov 12, 2024 0.001 0.001 0.0009 0.0009 925510.0
Nov 11, 2024 0.0008 0.001 0.0008 0.001 982113.0
Nov 08, 2024 0.0009 0.0009 0.0008 0.0008 3.591M
Nov 07, 2024 0.0008 0.0008 0.0008 0.0008 1.075M
Nov 06, 2024 0.0008 0.0008 0.0008 0.0008 125507.0
Nov 05, 2024 0.0009 0.0009 0.0008 0.0009 272498.0
Nov 04, 2024 0.0008 0.0010 0.0008 0.0009 7.427M
Nov 01, 2024 0.0008 0.0008 0.0008 0.0008 680000.0
Oct 31, 2024 0.0008 0.0009 0.0008 0.0008 1.053M
Oct 30, 2024 0.0009 0.0009 0.0009 0.0009 19040.00
Oct 29, 2024 0.0008 0.0009 0.0008 0.0008 4.465M
Oct 28, 2024 0.001 0.001 0.0008 0.0008 6.052M
Oct 25, 2024 0.0010 0.0010 0.0008 0.0010 14.83M
Oct 24, 2024 0.0012 0.0012 0.001 0.0011 685360.0
Oct 23, 2024 0.0012 0.0012 0.001 0.0012 10.57M
Oct 22, 2024 0.0009 0.0013 0.0009 0.0013 33.60M
Oct 21, 2024 0.0007 0.0007 0.0007 0.0007 2100.00
Oct 18, 2024 0.0008 0.0008 0.0007 0.0008 50700.00
Oct 17, 2024 0.0008 0.0008 0.0008 0.0008 2.000M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0004
Minimum
May 15 2023
0.2096
Maximum
Jun 24 2020
0.0136
Average
0.0032
Median

Price Benchmarks

Innovate Corp 4.90
Correlate Energy Corp 0.12
ParkVida Group Inc 0.0055
Social Detention Inc 0.0036
TopBuild Corp 361.31

Price Related Metrics

PS Ratio 71.51
PEG Ratio -0.0002
Earnings Yield -2.57K%
Market Cap 0.5136M
PEGY Ratio -0.0002