Digital Locations Inc (DLOC)
0.0008
0.00 (0.00%)
USD |
OTCM |
Nov 13, 16:00
Digital Locations Price: 0.0008 for Nov. 13, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 13, 2024 | 0.0008 | 0.0010 | 0.0008 | 0.0008 | 197800.0 |
Nov 12, 2024 | 0.001 | 0.001 | 0.0009 | 0.0009 | 925510.0 |
Nov 11, 2024 | 0.0008 | 0.001 | 0.0008 | 0.001 | 982113.0 |
Nov 08, 2024 | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 3.591M |
Nov 07, 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 1.075M |
Nov 06, 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 125507.0 |
Nov 05, 2024 | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 272498.0 |
Nov 04, 2024 | 0.0008 | 0.0010 | 0.0008 | 0.0009 | 7.427M |
Nov 01, 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 680000.0 |
Oct 31, 2024 | 0.0008 | 0.0009 | 0.0008 | 0.0008 | 1.053M |
Oct 30, 2024 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 19040.00 |
Oct 29, 2024 | 0.0008 | 0.0009 | 0.0008 | 0.0008 | 4.465M |
Oct 28, 2024 | 0.001 | 0.001 | 0.0008 | 0.0008 | 6.052M |
Oct 25, 2024 | 0.0010 | 0.0010 | 0.0008 | 0.0010 | 14.83M |
Oct 24, 2024 | 0.0012 | 0.0012 | 0.001 | 0.0011 | 685360.0 |
Oct 23, 2024 | 0.0012 | 0.0012 | 0.001 | 0.0012 | 10.57M |
Oct 22, 2024 | 0.0009 | 0.0013 | 0.0009 | 0.0013 | 33.60M |
Oct 21, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 2100.00 |
Oct 18, 2024 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 50700.00 |
Oct 17, 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 2.000M |
Oct 16, 2024 | 0.0008 | 0.0009 | 0.0008 | 0.0008 | 658800.0 |
Oct 15, 2024 | 0.0007 | 0.0009 | 0.0007 | 0.0008 | 348000.0 |
Oct 14, 2024 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 4.518M |
Oct 11, 2024 | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 300000.0 |
Oct 10, 2024 | 0.0008 | 0.0009 | 0.0007 | 0.0009 | 2.544M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0004
Minimum
May 15 2023
0.2096
Maximum
Jun 24 2020
0.0145
Average
0.0032
Median
Mar 15 2022
Price Benchmarks
Innovate Corp | 3.82 |
Correlate Energy Corp | 0.10 |
ParkVida Group Inc | 0.0049 |
Social Detention Inc | 0.0043 |
TopBuild Corp | 359.25 |
Price Related Metrics
PS Ratio | 81.73 |
PEG Ratio | -0.0002 |
Earnings Yield | -2.25K% |
Market Cap | 0.587M |
PEGY Ratio | -0.0002 |