Digital Locations Inc (DLOC)
0.0027
0.00 (0.00%)
USD |
OTCM |
May 07, 16:00
Digital Locations Price: 0.0027 for May 7, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 07, 2024 | 0.0025 | 0.0027 | 0.0024 | 0.0027 | 3.415M |
| May 06, 2024 | 0.0025 | 0.0025 | 0.0024 | 0.0025 | 312010.0 |
| May 03, 2024 | 0.0026 | 0.0026 | 0.0024 | 0.0025 | 1.267M |
| May 02, 2024 | 0.0024 | 0.0029 | 0.0022 | 0.0026 | 1.879M |
| May 01, 2024 | 0.0024 | 0.0029 | 0.0024 | 0.0028 | 3.002M |
| Apr 30, 2024 | 0.0029 | 0.0029 | 0.0024 | 0.0026 | 1.793M |
| Apr 29, 2024 | 0.0024 | 0.003 | 0.0024 | 0.0025 | 3.562M |
| Apr 26, 2024 | 0.0023 | 0.0024 | 0.0022 | 0.0023 | 5.540M |
| Apr 25, 2024 | 0.0025 | 0.0027 | 0.0022 | 0.0023 | 1.337M |
| Apr 24, 2024 | 0.0027 | 0.0027 | 0.0025 | 0.0025 | 1.757M |
| Apr 23, 2024 | 0.0028 | 0.003 | 0.0027 | 0.0028 | 791480.0 |
| Apr 22, 2024 | 0.0026 | 0.0028 | 0.0026 | 0.0026 | 289208.0 |
| Apr 19, 2024 | 0.0024 | 0.0029 | 0.0024 | 0.0026 | 1.263M |
| Apr 18, 2024 | 0.0027 | 0.0027 | 0.0024 | 0.0025 | 1.126M |
| Apr 17, 2024 | 0.003 | 0.003 | 0.0026 | 0.0026 | 758600.0 |
| Apr 16, 2024 | 0.0024 | 0.0037 | 0.0024 | 0.0028 | 1.813M |
| Apr 15, 2024 | 0.003 | 0.003 | 0.0026 | 0.0027 | 1.339M |
| Apr 12, 2024 | 0.0029 | 0.0034 | 0.0025 | 0.0027 | 2.882M |
| Apr 11, 2024 | 0.0027 | 0.0030 | 0.0027 | 0.0029 | 1.006M |
| Apr 10, 2024 | 0.0027 | 0.0027 | 0.0026 | 0.0027 | 251025.0 |
| Apr 09, 2024 | 0.003 | 0.003 | 0.0024 | 0.0024 | 1.555M |
| Apr 08, 2024 | 0.0026 | 0.0031 | 0.0026 | 0.0028 | 1.505M |
| Apr 05, 2024 | 0.0026 | 0.0027 | 0.0025 | 0.0027 | 81800.00 |
| Apr 04, 2024 | 0.0025 | 0.0028 | 0.0024 | 0.0026 | 385436.0 |
| Apr 03, 2024 | 0.0024 | 0.0028 | 0.0024 | 0.0026 | 2.140M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0004
Minimum
May 15 2023
2.25
Maximum
May 28 2019
0.0947
Average
0.0071
Median
Dec 02 2021
Price Benchmarks
| Innovate Corp | 0.7401 |
| JNS Holdings Corp | 0.0032 |
| Correlate Energy Corp | 1.247 |
| ParkVida Group Inc | 0.01 |
| TopBuild Corp | 396.60 |
Price Related Metrics
| PS Ratio | 176.34 |
| PEG Ratio | -0.0007 |
| Earnings Yield | -368.8% |
| Market Cap | 1.981M |
| PEGY Ratio | -0.0007 |