Correlate Energy Corp (CIPI)
0.12
-0.04
(-25.00%)
USD |
OTCM |
Nov 21, 14:40
Correlate Energy Price: 0.12 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 2090.00 |
| Nov 19, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 666.00 |
| Nov 18, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 530.00 |
| Nov 15, 2024 | 0.1349 | 0.14 | 0.11 | 0.14 | 23164.00 |
| Nov 14, 2024 | 0.10 | 0.1349 | 0.0703 | 0.1349 | 33790.00 |
| Nov 13, 2024 | 0.10 | 0.10 | 0.10 | 0.10 | 7420.00 |
| Nov 12, 2024 | 0.094 | 0.10 | 0.088 | 0.10 | 22580.00 |
| Nov 11, 2024 | 0.10 | 0.10 | 0.088 | 0.097 | 10400.00 |
| Nov 08, 2024 | 0.1598 | 0.1598 | 0.088 | 0.1045 | 153700.0 |
| Nov 07, 2024 | 0.1599 | 0.1599 | 0.1349 | 0.1598 | 6800.00 |
| Nov 06, 2024 | 0.1350 | 0.1599 | 0.1350 | 0.1599 | 10005.00 |
| Nov 05, 2024 | 0.22 | 0.22 | 0.10 | 0.16 | 76225.00 |
| Nov 04, 2024 | 0.235 | 0.235 | 0.22 | 0.22 | 3599.00 |
| Nov 01, 2024 | 0.275 | 0.275 | 0.25 | 0.25 | 14000.00 |
| Oct 31, 2024 | 0.30 | 0.30 | 0.30 | 0.30 | 0.000 |
| Oct 30, 2024 | 0.2875 | 0.30 | 0.2875 | 0.30 | 400.00 |
| Oct 29, 2024 | 0.2725 | 0.28 | 0.2725 | 0.275 | 2520.00 |
| Oct 28, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 0.000 |
| Oct 25, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 300.00 |
| Oct 24, 2024 | 0.28 | 0.28 | 0.2100 | 0.2725 | 10750.00 |
| Oct 23, 2024 | 0.33 | 0.33 | 0.33 | 0.33 | 0.000 |
| Oct 22, 2024 | 0.2925 | 0.33 | 0.2925 | 0.33 | 1200.00 |
| Oct 21, 2024 | 0.3175 | 0.3175 | 0.3175 | 0.3175 | 0.000 |
| Oct 18, 2024 | 0.354 | 0.381 | 0.28 | 0.3175 | 5950.00 |
| Oct 17, 2024 | 0.35 | 0.35 | 0.30 | 0.31 | 24652.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.07
Minimum
Apr 06 2021
2.32
Maximum
Oct 20 2023
0.965
Average
0.952
Median
May 17 2024
Price Benchmarks
| Innovate Corp | 4.90 |
| ParkVida Group Inc | 0.0055 |
| Digital Locations Inc | 0.0007 |
| Social Detention Inc | 0.0036 |
| TopBuild Corp | 361.31 |
Price Related Metrics
| PS Ratio | 0.5848 |
| PEG Ratio | -0.0008 |
| Earnings Yield | -658.3% |
| Market Cap | 9.394M |
| PEGY Ratio | -0.0008 |