Correlate Energy Corp (CIPI)

0.90 +0.09 (+11.11%) USD  |  OTCM  |  Sep 29, 16:00
More

Correlate Energy Price: 0.90 for Sept. 29, 2023

Price Chart

Historical Price Data

View and export this data back to 2000. Upgrade now.
Date Open High Low Close Volume
Sep 29, 2023 0.86 0.90 0.86 0.90 206.00
Sep 28, 2023 0.85 0.85 0.807 0.81 3913.00
Sep 27, 2023 0.85 0.851 0.82 0.835 9533.00
Sep 26, 2023 0.85 0.85 0.85 0.85 0.000
Sep 25, 2023 0.83 0.85 0.83 0.85 205.00
Sep 22, 2023 0.83 0.83 0.7931 0.80 15486.00
Sep 21, 2023 0.875 0.875 0.875 0.875 0.000
Sep 20, 2023 0.835 0.875 0.835 0.875 1005.00
Sep 19, 2023 0.825 0.825 0.825 0.825 1761.00
Sep 18, 2023 0.87 0.87 0.8275 0.8275 2025.00
Sep 15, 2023 0.87 0.87 0.87 0.87 101.00
Sep 14, 2023 0.8899 0.89 0.8899 0.89 912.00
Sep 13, 2023 0.85 0.85 0.85 0.85 0.000
Sep 12, 2023 0.89 0.89 0.75 0.85 6662.00
Sep 11, 2023 0.85 0.85 0.85 0.85 150.00
Sep 08, 2023 0.85 0.85 0.85 0.85 3000.00
Sep 07, 2023 0.85 0.85 0.85 0.85 200.00
Sep 06, 2023 0.806 0.806 0.806 0.806 0.000
Sep 05, 2023 0.89 0.89 0.806 0.806 332.00
Sep 01, 2023 0.89 0.89 0.89 0.89 400.00
Aug 31, 2023 0.89 0.89 0.81 0.89 3360.00
Aug 30, 2023 0.89 0.89 0.89 0.89 5050.00
Aug 29, 2023 0.89 0.89 0.89 0.89 1020.00
Aug 28, 2023 0.895 0.895 0.89 0.89 2050.00
Aug 25, 2023 0.76 0.8639 0.72 0.8639 11820.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.07
Minimum
Apr 06 2021
2.30
Maximum
Mar 10 2020
0.8533
Average
0.82
Median
Dec 20 2018

Price Benchmarks

Williams Industrial Services Group Inc 0.0015
Innovate Corp 1.62
JNS Holdings Corp 0.0035
ParkVida Group Inc 0.0139
TopBuild Corp 251.60

Price Related Metrics

PS Ratio 4.375
PEG Ratio -0.0155
Earnings Yield -29.31%
Market Cap 32.56M
PEGY Ratio -0.0155