Correlate Energy Corp (CIPI)
1.35
0.00 (0.00%)
USD |
OTCM |
Apr 17, 16:00
Correlate Energy Price: 1.35 for April 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 17, 2024 | 1.31 | 1.35 | 1.31 | 1.35 | 400.00 |
| Apr 16, 2024 | 1.39 | 1.39 | 1.35 | 1.35 | 771.00 |
| Apr 15, 2024 | 1.45 | 1.46 | 1.35 | 1.42 | 2357.00 |
| Apr 12, 2024 | 1.46 | 1.46 | 1.15 | 1.46 | 1600.00 |
| Apr 11, 2024 | 1.45 | 1.45 | 1.42 | 1.42 | 550.00 |
| Apr 10, 2024 | 0.87 | 1.35 | 0.87 | 1.23 | 14900.00 |
| Apr 09, 2024 | 1.445 | 1.46 | 0.7350 | 1.15 | 24241.00 |
| Apr 08, 2024 | 1.36 | 1.36 | 1.36 | 1.36 | 0.000 |
| Apr 05, 2024 | 1.36 | 1.36 | 1.36 | 1.36 | 0.000 |
| Apr 04, 2024 | 1.40 | 1.40 | 1.35 | 1.36 | 750.00 |
| Apr 03, 2024 | 1.35 | 1.35 | 1.35 | 1.35 | 0.000 |
| Apr 02, 2024 | 1.32 | 1.35 | 1.32 | 1.35 | 600.00 |
| Apr 01, 2024 | 1.46 | 1.46 | 1.46 | 1.46 | 0.000 |
| Mar 28, 2024 | 1.46 | 1.46 | 1.46 | 1.46 | 100.00 |
| Mar 27, 2024 | 1.44 | 1.44 | 1.44 | 1.44 | 0.000 |
| Mar 26, 2024 | 1.44 | 1.44 | 1.44 | 1.44 | 0.000 |
| Mar 25, 2024 | 1.44 | 1.44 | 1.44 | 1.44 | 0.000 |
| Mar 22, 2024 | 1.44 | 1.44 | 1.44 | 1.44 | 0.000 |
| Mar 21, 2024 | 1.44 | 1.44 | 1.44 | 1.44 | 0.000 |
| Mar 20, 2024 | 1.42 | 1.44 | 1.20 | 1.44 | 1930.00 |
| Mar 19, 2024 | 1.17 | 1.17 | 1.17 | 1.17 | 0.000 |
| Mar 18, 2024 | 1.45 | 1.45 | 1.17 | 1.17 | 505.00 |
| Mar 15, 2024 | 1.29 | 1.30 | 1.29 | 1.30 | 1003.00 |
| Mar 14, 2024 | 1.487 | 1.487 | 1.487 | 1.487 | 0.000 |
| Mar 13, 2024 | 1.306 | 1.487 | 1.27 | 1.487 | 3541.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.07
Minimum
Apr 06 2021
2.32
Maximum
Oct 20 2023
0.9443
Average
0.90
Median
Jan 07 2022
Price Benchmarks
| Innovate Corp | 0.595 |
| JNS Holdings Corp | 0.0034 |
| ParkVida Group Inc | 0.0115 |
| Digital Locations Inc | 0.0027 |
| TopBuild Corp | 396.98 |
Price Related Metrics
| PS Ratio | 6.429 |
| PEG Ratio | -0.0489 |
| Earnings Yield | -26.67% |
| Market Cap | 54.16M |
| PEGY Ratio | -0.0489 |