Dollarama, Inc. (DLMAF)
129.99
+0.94
(+0.73%)
USD |
OTCM |
Oct 06, 16:00
Dollarama Price : 129.99 for Oct. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | 129.99 | 129.99 | 129.99 | 129.99 | 37582.00 |
| Oct 05, 2026 | 129.05 | 129.05 | 129.05 | 129.05 | 144259.0 |
| Oct 02, 2026 | 129.05 | 129.05 | 129.05 | 129.05 | 64666.00 |
| Oct 01, 2026 | 129.05 | 129.05 | 129.05 | 129.05 | 41119.00 |
| Sep 30, 2026 | 129.05 | 129.05 | 129.05 | 129.05 | 39124.00 |
| Sep 29, 2026 | 129.05 | 129.05 | 129.05 | 129.05 | 11501.00 |
| Sep 28, 2026 | 129.05 | 129.05 | 129.05 | 129.05 | 9843.00 |
| Sep 25, 2026 | 128.80 | 129.05 | 128.37 | 129.05 | 139095.0 |
| Sep 24, 2026 | 127.31 | 127.40 | 127.31 | 127.40 | 173291.0 |
| Sep 23, 2026 | 129.45 | 129.45 | 129.45 | 129.45 | 10687.00 |
| Sep 22, 2026 | 129.67 | 129.67 | 129.11 | 129.45 | 122080.0 |
| Sep 21, 2026 | 127.48 | 127.48 | 127.48 | 127.48 | 219895.0 |
| Sep 18, 2026 | 124.54 | 124.71 | 124.54 | 124.71 | 48009.00 |
| Sep 17, 2026 | 124.54 | 124.54 | 124.54 | 124.54 | 19783.00 |
| Sep 16, 2026 | 122.83 | 125.27 | 122.76 | 124.54 | 166731.0 |
| Sep 15, 2026 | 118.64 | 119.24 | 117.43 | 118.92 | 134822.0 |
| Sep 14, 2026 | 120.33 | 121.91 | 120.33 | 121.07 | 29280.00 |
| Sep 11, 2026 | 121.01 | 121.07 | 120.52 | 120.52 | 84298.00 |
| Sep 10, 2026 | 123.48 | 123.73 | 121.85 | 121.85 | 67304.00 |
| Sep 09, 2026 | 124.39 | 125.32 | 123.91 | 125.32 | 5170.00 |
| Sep 08, 2026 | 125.70 | 125.94 | 125.41 | 125.94 | 62224.00 |
| Sep 04, 2026 | 127.44 | 127.84 | 127.44 | 127.84 | 16642.00 |
| Sep 03, 2026 | 127.10 | 127.10 | 127.10 | 127.10 | 41291.00 |
| Sep 02, 2026 | 127.10 | 127.10 | 127.10 | 127.10 | 10194.00 |
| Sep 01, 2026 | 125.80 | 125.80 | 125.80 | 125.80 | 15294.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Amazon.com, Inc. | 256.29 |
| Vipshop Holdings Ltd. | 12.75 |
| JD.com, Inc. | 26.50 |
| Ryohin Keikaku Co., Ltd. | 13.50 |
| Etsy, Inc. | 71.39 |
Price Related Metrics
| PE Ratio | 36.12 |
| PS Ratio | 6.258 |
| PEG Ratio | 3.183 |
| Price to Book Value | 33.24 |
| Price to Free Cash Flow | 34.07 |
| Earnings Yield | 2.77% |
| Market Cap | 35.02B |
| PEGY Ratio | 3.114 |
| Operating PE Ratio | 27.42 |
| Normalized PE Ratio | 36.47 |