Dollarama, Inc. (DLMAF)
118.92
-2.15
(-1.78%)
USD |
OTCM |
Sep 15, 16:00
Dollarama Price : 118.92 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 118.64 | 119.24 | 117.43 | 118.92 | 134822.0 |
| Sep 14, 2026 | 120.33 | 121.91 | 120.33 | 121.07 | 29280.00 |
| Sep 11, 2026 | 121.01 | 121.07 | 120.52 | 120.52 | 84298.00 |
| Sep 10, 2026 | 123.48 | 123.73 | 121.85 | 121.85 | 67304.00 |
| Sep 09, 2026 | 124.39 | 125.32 | 123.91 | 125.32 | 5170.00 |
| Sep 08, 2026 | 125.70 | 125.94 | 125.41 | 125.94 | 62224.00 |
| Sep 04, 2026 | 127.44 | 127.84 | 127.44 | 127.84 | 16642.00 |
| Sep 03, 2026 | 127.10 | 127.10 | 127.10 | 127.10 | 41291.00 |
| Sep 02, 2026 | 127.10 | 127.10 | 127.10 | 127.10 | 10194.00 |
| Sep 01, 2026 | 125.80 | 125.80 | 125.80 | 125.80 | 15294.00 |
| Aug 31, 2026 | 126.10 | 126.10 | 125.80 | 125.80 | 3296.00 |
| Aug 28, 2026 | 125.52 | 125.52 | 125.52 | 125.52 | 60393.00 |
| Aug 27, 2026 | 128.06 | 128.06 | 125.23 | 126.15 | 80624.00 |
| Aug 26, 2026 | 131.50 | 131.95 | 127.44 | 127.44 | 152887.0 |
| Aug 25, 2026 | 133.00 | 133.21 | 133.00 | 133.21 | 69511.00 |
| Aug 24, 2026 | 135.19 | 135.19 | 135.19 | 135.19 | 59500.00 |
| Aug 21, 2026 | 135.10 | 135.18 | 135.10 | 135.18 | 15329.00 |
| Aug 20, 2026 | 135.60 | 135.71 | 135.60 | 135.71 | 31427.00 |
| Aug 19, 2026 | 135.96 | 135.96 | 135.96 | 135.96 | 42464.00 |
| Aug 18, 2026 | 135.96 | 135.96 | 135.96 | 135.96 | 12542.00 |
| Aug 17, 2026 | 137.58 | 137.58 | 137.58 | 137.58 | 19023.00 |
| Aug 14, 2026 | 137.58 | 137.58 | 137.58 | 137.58 | 42017.00 |
| Aug 13, 2026 | 137.58 | 137.58 | 137.58 | 137.58 | 20609.00 |
| Aug 12, 2026 | 137.80 | 137.80 | 137.80 | 137.80 | 48368.00 |
| Aug 11, 2026 | 137.18 | 137.18 | 137.18 | 137.18 | 2463.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Amazon.com, Inc. | 248.42 |
| Vipshop Holdings Ltd. | 12.09 |
| Pan Pacific International Holdings Corp. | 9.33 |
| JD.com, Inc. | 27.09 |
| Ryohin Keikaku Co., Ltd. | 13.36 |
Price Related Metrics
| PE Ratio | 33.80 |
| PS Ratio | 5.966 |
| PEG Ratio | 2.755 |
| Price to Book Value | 32.01 |
| Price to Free Cash Flow | 32.95 |
| Earnings Yield | 2.96% |
| Market Cap | 32.22B |
| PEGY Ratio | 2.695 |
| Operating PE Ratio | 25.33 |
| Normalized PE Ratio | 33.98 |