Dollarama Inc (DLMAF)
92.04
+1.04
(+1.14%)
USD |
OTCM |
Jun 03, 16:00
Dollarama Price: 92.04 for June 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 03, 2024 | 92.41 | 92.41 | 92.04 | 92.04 | 539.00 |
| May 31, 2024 | 91.00 | 91.00 | 91.00 | 91.00 | 304349.0 |
| May 30, 2024 | 89.42 | 89.42 | 89.42 | 89.42 | 0.000 |
| May 29, 2024 | 89.57 | 89.90 | 89.38 | 89.42 | 27299.00 |
| May 28, 2024 | 90.34 | 90.65 | 89.44 | 89.44 | 82376.00 |
| May 24, 2024 | 90.89 | 90.89 | 90.86 | 90.86 | 40842.00 |
| May 23, 2024 | 90.48 | 90.48 | 90.48 | 90.48 | 0.000 |
| May 22, 2024 | 90.48 | 90.48 | 90.48 | 90.48 | 0.000 |
| May 21, 2024 | 90.48 | 90.48 | 90.48 | 90.48 | 19634.00 |
| May 20, 2024 | 85.39 | 90.40 | 85.39 | 89.91 | 2486.00 |
| May 17, 2024 | 90.06 | 90.06 | 90.06 | 90.06 | 0.000 |
| May 16, 2024 | 90.26 | 90.26 | 89.68 | 90.06 | 40985.00 |
| May 15, 2024 | 88.51 | 89.39 | 88.51 | 89.39 | 67429.00 |
| May 14, 2024 | 88.46 | 88.98 | 88.46 | 88.54 | 32537.00 |
| May 13, 2024 | 87.22 | 87.51 | 87.22 | 87.51 | 32698.00 |
| May 10, 2024 | 87.04 | 87.04 | 87.04 | 87.04 | 0.000 |
| May 09, 2024 | 87.04 | 87.04 | 87.04 | 87.04 | 0.000 |
| May 08, 2024 | 87.04 | 87.04 | 87.04 | 87.04 | 6886.00 |
| May 07, 2024 | 86.56 | 86.56 | 86.56 | 86.56 | 278.00 |
| May 06, 2024 | 85.60 | 85.60 | 85.60 | 85.60 | 0.000 |
| May 03, 2024 | 85.38 | 85.60 | 85.38 | 85.60 | 850.00 |
| May 02, 2024 | 83.23 | 83.23 | 83.23 | 83.23 | 388.00 |
| May 01, 2024 | 83.82 | 84.20 | 83.76 | 84.20 | 553.00 |
| Apr 30, 2024 | 80.48 | 84.25 | 80.48 | 83.81 | 25347.00 |
| Apr 29, 2024 | 84.79 | 84.79 | 84.79 | 84.79 | 198.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.43
Minimum
Mar 23 2020
92.04
Maximum
Jun 03 2024
50.91
Average
46.90
Median
May 03 2021
Price Benchmarks
| Village Farms International Inc | 1.12 |
| SNDL Inc | 2.17 |
| AgriFORCE Growing Systems Ltd | 0.1119 |
| Bruush Oral Care Inc | 0.1389 |
| Borealis Foods Inc | 7.45 |
Price Related Metrics
| PE Ratio | 34.90 |
| PS Ratio | 6.017 |
| PEG Ratio | 1.363 |
| Price to Book Value | 90.29 |
| Price to Free Cash Flow | 28.20 |
| Earnings Yield | 2.87% |
| Market Cap | 25.66B |
| PEGY Ratio | 1.350 |
| Operating PE Ratio | 24.85 |
| Normalized PE Ratio | 34.90 |