Dollarama, Inc. (DLMAF)
133.21
-1.98
(-1.47%)
USD |
OTCM |
Aug 25, 16:00
Dollarama Price : 133.21 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 133.00 | 133.21 | 133.00 | 133.21 | 69511.00 |
| Aug 24, 2026 | 135.19 | 135.19 | 135.19 | 135.19 | 59500.00 |
| Aug 21, 2026 | 135.10 | 135.18 | 135.10 | 135.18 | 15329.00 |
| Aug 20, 2026 | 135.60 | 135.71 | 135.60 | 135.71 | 31427.00 |
| Aug 19, 2026 | 135.96 | 135.96 | 135.96 | 135.96 | 42464.00 |
| Aug 18, 2026 | 135.96 | 135.96 | 135.96 | 135.96 | 12542.00 |
| Aug 17, 2026 | 137.58 | 137.58 | 137.58 | 137.58 | 19023.00 |
| Aug 14, 2026 | 137.58 | 137.58 | 137.58 | 137.58 | 42017.00 |
| Aug 13, 2026 | 137.58 | 137.58 | 137.58 | 137.58 | 20609.00 |
| Aug 12, 2026 | 137.80 | 137.80 | 137.80 | 137.80 | 48368.00 |
| Aug 11, 2026 | 137.18 | 137.18 | 137.18 | 137.18 | 2463.00 |
| Aug 10, 2026 | 137.28 | 137.70 | 137.28 | 137.70 | 31317.00 |
| Aug 07, 2026 | 137.55 | 137.55 | 137.54 | 137.54 | 23914.00 |
| Aug 06, 2026 | 137.43 | 137.43 | 137.43 | 137.43 | 7863.00 |
| Aug 05, 2026 | 136.99 | 137.78 | 136.99 | 137.78 | 25988.00 |
| Aug 04, 2026 | 136.15 | 136.16 | 136.15 | 136.16 | 8147.00 |
| Aug 03, 2026 | 137.00 | 137.00 | 137.00 | 137.00 | 120.00 |
| Jul 31, 2026 | 136.64 | 137.03 | 136.64 | 137.03 | 10347.00 |
| Jul 30, 2026 | 132.01 | 132.01 | 132.01 | 132.01 | 28531.00 |
| Jul 29, 2026 | 132.01 | 132.01 | 132.01 | 132.01 | 22181.00 |
| Jul 28, 2026 | 132.01 | 132.01 | 132.01 | 132.01 | 49729.00 |
| Jul 27, 2026 | 132.18 | 132.18 | 132.01 | 132.01 | 10814.00 |
| Jul 24, 2026 | 129.17 | 129.17 | 129.17 | 129.17 | 57836.00 |
| Jul 23, 2026 | 129.54 | 129.54 | 128.98 | 129.17 | 15744.00 |
| Jul 22, 2026 | 132.60 | 132.60 | 132.49 | 132.49 | 150696.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Amazon.com, Inc. | 261.06 |
| Vipshop Holdings Ltd. | 14.16 |
| Pan Pacific International Holdings Corp. | 10.17 |
| JD.com, Inc. | 29.36 |
| Ryohin Keikaku Co., Ltd. | 13.49 |
Price Related Metrics
| PE Ratio | 37.87 |
| PS Ratio | 6.684 |
| PEG Ratio | 3.086 |
| Price to Book Value | 35.86 |
| Price to Free Cash Flow | 36.91 |
| Earnings Yield | 2.64% |
| Market Cap | 36.10B |
| PEGY Ratio | 3.026 |
| Operating PE Ratio | 28.38 |
| Normalized PE Ratio | 38.07 |