Pan Pacific International Holdings Corp. (DQJCY)
10.13
+0.02
(+0.20%)
USD |
OTCM |
Aug 21, 16:00
Pan Pacific International Holdings Price : 10.13 for Aug. 21, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 10.30 | 10.60 | 9.70 | 10.13 | 212794.0 |
| Aug 20, 2026 | 10.25 | 10.25 | 9.93 | 10.11 | 232354.0 |
| Aug 19, 2026 | 10.24 | 10.55 | 9.93 | 10.25 | 164460.0 |
| Aug 18, 2026 | 10.92 | 11.20 | 10.39 | 11.09 | 84891.00 |
| Aug 17, 2026 | 11.69 | 12.29 | 11.65 | 11.92 | 226416.0 |
| Aug 14, 2026 | 12.09 | 12.09 | 11.55 | 11.55 | 82923.00 |
| Aug 13, 2026 | 11.68 | 11.75 | 11.34 | 11.53 | 92835.00 |
| Aug 12, 2026 | 12.15 | 12.15 | 11.40 | 11.70 | 532853.0 |
| Aug 11, 2026 | 11.28 | 12.16 | 11.28 | 11.92 | 104613.0 |
| Aug 10, 2026 | 11.43 | 12.02 | 11.21 | 11.70 | 172296.0 |
| Aug 07, 2026 | 11.58 | 11.84 | 11.14 | 11.54 | 107057.0 |
| Aug 06, 2026 | 11.79 | 11.79 | 11.00 | 11.22 | 186676.0 |
| Aug 05, 2026 | 10.80 | 11.52 | 10.80 | 11.24 | 113160.0 |
| Aug 04, 2026 | 10.82 | 11.60 | 10.82 | 11.23 | 75423.00 |
| Aug 03, 2026 | 10.89 | 11.69 | 10.89 | 11.34 | 152261.0 |
| Jul 31, 2026 | 10.87 | 11.50 | 10.87 | 11.26 | 78688.00 |
| Jul 30, 2026 | 11.20 | 11.90 | 11.13 | 11.88 | 143773.0 |
| Jul 29, 2026 | 12.11 | 12.11 | 11.35 | 11.78 | 68619.00 |
| Jul 28, 2026 | 10.83 | 11.48 | 10.83 | 11.28 | 83333.00 |
| Jul 27, 2026 | 11.28 | 11.36 | 10.57 | 10.88 | 186791.0 |
| Jul 24, 2026 | 10.23 | 10.81 | 10.21 | 10.56 | 157863.0 |
| Jul 23, 2026 | 10.48 | 10.89 | 10.07 | 10.40 | 236147.0 |
| Jul 22, 2026 | 10.25 | 10.83 | 10.25 | 10.57 | 208994.0 |
| Jul 21, 2026 | 10.83 | 11.00 | 10.41 | 10.77 | 356267.0 |
| Jul 20, 2026 | 10.81 | 11.29 | 10.77 | 10.98 | 1.231M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Ryohin Keikaku Co., Ltd. | 13.65 |
| Mercari, Inc. | 14.90 |
| Seria Co. Ltd. | 20.61 |
| Amazon.com, Inc. | 262.10 |
| Vipshop Holdings Ltd. | 14.32 |
Price Related Metrics
| PE Ratio | 21.22 |
| PS Ratio | 0.9596 |
| Price to Book Value | 3.482 |
| Earnings Yield | 4.71% |
| Market Cap | 15.15B |
| Operating PE Ratio | 13.83 |