Pan Pacific International Holdings Corp. (DQJCY)
9.42
+0.27
(+2.95%)
USD |
OTCM |
Sep 11, 16:00
Pan Pacific International Holdings Price : 9.42 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 9.05 | 9.79 | 9.05 | 9.42 | 584835.0 |
| Sep 10, 2026 | 9.695 | 9.91 | 8.90 | 9.15 | 508670.0 |
| Sep 09, 2026 | 9.735 | 10.00 | 9.51 | 9.70 | 1.444M |
| Sep 08, 2026 | 9.720 | 10.42 | 9.720 | 9.97 | 1.220M |
| Sep 04, 2026 | 9.54 | 9.90 | 9.54 | 9.84 | 937277.0 |
| Sep 03, 2026 | 9.31 | 10.07 | 9.31 | 9.68 | 1.096M |
| Sep 02, 2026 | 9.35 | 9.64 | 9.35 | 9.60 | 1.278M |
| Sep 01, 2026 | 9.18 | 9.712 | 9.18 | 9.55 | 838917.0 |
| Aug 31, 2026 | 9.71 | 10.44 | 9.71 | 10.06 | 367555.0 |
| Aug 28, 2026 | 9.97 | 10.20 | 9.95 | 10.00 | 914321.0 |
| Aug 27, 2026 | 10.58 | 10.58 | 9.70 | 9.98 | 837891.0 |
| Aug 26, 2026 | 10.00 | 10.37 | 9.97 | 10.26 | 166890.0 |
| Aug 25, 2026 | 9.82 | 10.22 | 9.82 | 10.17 | 237669.0 |
| Aug 24, 2026 | 9.80 | 10.23 | 9.80 | 10.10 | 328832.0 |
| Aug 21, 2026 | 10.30 | 10.60 | 9.70 | 10.13 | 212794.0 |
| Aug 20, 2026 | 10.25 | 10.25 | 9.93 | 10.11 | 232354.0 |
| Aug 19, 2026 | 10.24 | 10.55 | 9.93 | 10.25 | 164460.0 |
| Aug 18, 2026 | 10.92 | 11.20 | 10.39 | 11.09 | 84891.00 |
| Aug 17, 2026 | 11.69 | 12.29 | 11.65 | 11.92 | 226416.0 |
| Aug 14, 2026 | 12.09 | 12.09 | 11.55 | 11.55 | 82923.00 |
| Aug 13, 2026 | 11.68 | 11.75 | 11.34 | 11.53 | 92835.00 |
| Aug 12, 2026 | 12.15 | 12.15 | 11.40 | 11.70 | 532853.0 |
| Aug 11, 2026 | 11.28 | 12.16 | 11.28 | 11.92 | 104613.0 |
| Aug 10, 2026 | 11.43 | 12.02 | 11.21 | 11.70 | 172296.0 |
| Aug 07, 2026 | 11.58 | 11.84 | 11.14 | 11.54 | 107057.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Ryohin Keikaku Co., Ltd. | 13.03 |
| Mercari, Inc. | 13.79 |
| Seria Co. Ltd. | 20.61 |
| Amazon.com, Inc. | 256.78 |
| Vipshop Holdings Ltd. | 12.47 |
Price Related Metrics
| PE Ratio | 19.74 |
| PS Ratio | 0.8924 |
| Price to Book Value | 3.238 |
| Earnings Yield | 5.07% |
| Market Cap | 14.09B |
| Operating PE Ratio | 12.86 |