Wesfarmers Ltd. (WFAFY)
27.98
-0.02
(-0.07%)
USD |
OTCM |
Sep 03, 16:00
Wesfarmers Price : 27.98 for Sept. 3, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 03, 2026 | 28.01 | 28.24 | 27.85 | 27.98 | 124273.0 |
| Sep 02, 2026 | 27.90 | 28.08 | 27.90 | 28.00 | 129686.0 |
| Sep 01, 2026 | 27.96 | 27.96 | 27.51 | 27.53 | 127169.0 |
| Aug 31, 2026 | 28.50 | 28.56 | 28.34 | 28.45 | 116288.0 |
| Aug 28, 2026 | 28.78 | 29.10 | 28.35 | 28.43 | 129538.0 |
| Aug 27, 2026 | 29.08 | 29.72 | 27.45 | 29.07 | 66646.00 |
| Aug 26, 2026 | 29.80 | 29.87 | 29.73 | 29.83 | 39659.00 |
| Aug 25, 2026 | 29.51 | 29.70 | 29.51 | 29.62 | 58797.00 |
| Aug 24, 2026 | 29.29 | 29.46 | 29.29 | 29.38 | 90391.00 |
| Aug 21, 2026 | 29.55 | 29.67 | 29.52 | 29.60 | 59837.00 |
| Aug 20, 2026 | 29.91 | 29.98 | 29.73 | 29.87 | 66884.00 |
| Aug 19, 2026 | 29.60 | 30.10 | 29.20 | 30.02 | 63722.00 |
| Aug 18, 2026 | 29.91 | 29.92 | 29.61 | 29.66 | 76745.00 |
| Aug 17, 2026 | 29.96 | 30.14 | 29.93 | 30.04 | 58533.00 |
| Aug 14, 2026 | 31.37 | 31.37 | 31.18 | 31.27 | 30378.00 |
| Aug 13, 2026 | 31.11 | 31.18 | 31.03 | 31.04 | 53053.00 |
| Aug 12, 2026 | 31.58 | 31.71 | 31.42 | 31.54 | 167189.0 |
| Aug 11, 2026 | 32.16 | 32.71 | 31.42 | 31.48 | 31834.00 |
| Aug 10, 2026 | 32.44 | 32.44 | 31.49 | 31.61 | 52257.00 |
| Aug 07, 2026 | 31.89 | 32.20 | 31.69 | 32.20 | 39613.00 |
| Aug 06, 2026 | 32.00 | 32.10 | 31.91 | 31.96 | 32617.00 |
| Aug 05, 2026 | 32.05 | 32.22 | 32.05 | 32.21 | 32685.00 |
| Aug 04, 2026 | 31.90 | 32.07 | 31.79 | 32.02 | 31892.00 |
| Aug 03, 2026 | 31.65 | 31.68 | 31.44 | 31.64 | 36032.00 |
| Jul 31, 2026 | 31.73 | 32.69 | 31.04 | 31.28 | 37478.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Articore Group Ltd. | 0.27 |
| Amazon.com, Inc. | 258.47 |
| Dillard's, Inc. | 655.44 |
| eBay, Inc. | 103.42 |
| Kohl's Corp. | 19.44 |
Price Related Metrics
| PE Ratio | 32.67 |
| PS Ratio | 1.986 |
| PEG Ratio | 2.048 |
| Price to Free Cash Flow | 29.32 |
| Earnings Yield | 3.06% |
| Market Cap | 63.53B |
| PEGY Ratio | 1.635 |
| Operating PE Ratio | 22.95 |
| Normalized PE Ratio | 32.53 |