Delta Apparel Inc (DLA)
1.70
-0.18
(-9.57%)
USD |
NYAM |
May 10, 16:00
1.70
0.00 (0.00%)
After-Hours: 19:56
Delta Apparel Price: 1.70 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 09, 2024 | 2.31 | 2.31 | 1.81 | 1.88 | 160321.0 |
May 08, 2024 | 2.68 | 2.87 | 2.68 | 2.81 | 18224.00 |
May 07, 2024 | 2.65 | 2.862 | 2.65 | 2.66 | 30218.00 |
May 06, 2024 | 2.66 | 2.70 | 2.60 | 2.60 | 2373.00 |
May 03, 2024 | 2.520 | 2.70 | 2.46 | 2.64 | 9649.00 |
May 02, 2024 | 2.382 | 2.76 | 2.382 | 2.55 | 23338.00 |
May 01, 2024 | 2.39 | 2.52 | 2.28 | 2.42 | 18576.00 |
Apr 30, 2024 | 2.46 | 2.46 | 2.35 | 2.35 | 28306.00 |
Apr 29, 2024 | 2.58 | 2.615 | 2.467 | 2.57 | 7699.00 |
Apr 26, 2024 | 2.42 | 2.57 | 2.42 | 2.52 | 17939.00 |
Apr 25, 2024 | 2.63 | 2.70 | 2.41 | 2.41 | 6915.00 |
Apr 24, 2024 | 2.690 | 2.690 | 2.444 | 2.56 | 8402.00 |
Apr 23, 2024 | 2.673 | 2.673 | 2.550 | 2.56 | 2507.00 |
Apr 22, 2024 | 2.82 | 2.82 | 2.55 | 2.55 | 3621.00 |
Apr 19, 2024 | 2.58 | 2.71 | 2.58 | 2.69 | 14305.00 |
Apr 18, 2024 | 2.58 | 2.59 | 2.55 | 2.59 | 860.00 |
Apr 17, 2024 | 2.62 | 2.62 | 2.55 | 2.55 | 2515.00 |
Apr 16, 2024 | 2.690 | 2.690 | 2.61 | 2.62 | 4611.00 |
Apr 15, 2024 | 2.644 | 2.81 | 2.644 | 2.67 | 2263.00 |
Apr 12, 2024 | 2.71 | 2.923 | 2.65 | 2.66 | 8933.00 |
Apr 11, 2024 | 2.78 | 2.84 | 2.55 | 2.67 | 8569.00 |
Apr 10, 2024 | 2.73 | 2.865 | 2.63 | 2.71 | 25868.00 |
Apr 09, 2024 | 2.81 | 2.85 | 2.524 | 2.71 | 15628.00 |
Apr 08, 2024 | 2.70 | 2.957 | 2.70 | 2.79 | 24740.00 |
Apr 05, 2024 | 2.73 | 2.82 | 2.71 | 2.75 | 20209.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.70
Minimum
May 10 2024
34.60
Maximum
May 18 2021
18.96
Average
20.02
Median
Price Benchmarks
Digital Brands Group Inc | 2.27 |
Lulus Fashion Lounge Holdings Inc | 1.75 |
Weyco Group Inc | 28.53 |
Burlington Stores Inc | 190.41 |
Charles & Colvard Ltd | 0.2856 |
Price Related Metrics
PS Ratio | 0.0307 |
Price to Book Value | 0.0840 |
Price to Free Cash Flow | 0.3175 |
Earnings Yield | -321.2% |
Market Cap | 11.99M |