Delta Apparel Inc (DLA)
6.79
-0.03
(-0.44%)
USD |
NYAM |
Sep 22, 16:00
6.83
+0.04
(+0.59%)
After-Hours: 20:00
Delta Apparel Price: 6.79 for Sept. 22, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 22, 2023 | 6.87 | 6.955 | 6.69 | 6.79 | 93854.00 |
| Sep 21, 2023 | 7.05 | 7.07 | 6.77 | 6.82 | 50790.00 |
| Sep 20, 2023 | 6.93 | 7.15 | 6.93 | 7.02 | 48981.00 |
| Sep 19, 2023 | 6.97 | 7.00 | 6.71 | 6.98 | 27371.00 |
| Sep 18, 2023 | 7.12 | 7.17 | 6.81 | 6.95 | 54999.00 |
| Sep 15, 2023 | 7.13 | 7.28 | 7.075 | 7.11 | 91287.00 |
| Sep 14, 2023 | 7.11 | 7.32 | 7.05 | 7.17 | 41494.00 |
| Sep 13, 2023 | 7.14 | 7.27 | 7.05 | 7.05 | 19370.00 |
| Sep 12, 2023 | 7.26 | 7.37 | 7.10 | 7.10 | 36907.00 |
| Sep 11, 2023 | 7.43 | 7.78 | 7.17 | 7.20 | 26262.00 |
| Sep 08, 2023 | 7.72 | 7.72 | 7.32 | 7.47 | 27958.00 |
| Sep 07, 2023 | 7.47 | 7.635 | 7.310 | 7.32 | 42355.00 |
| Sep 06, 2023 | 7.69 | 7.829 | 7.30 | 7.52 | 33757.00 |
| Sep 05, 2023 | 7.71 | 7.918 | 7.45 | 7.685 | 63964.00 |
| Sep 01, 2023 | 7.63 | 7.89 | 7.57 | 7.75 | 36352.00 |
| Aug 31, 2023 | 7.77 | 7.87 | 7.60 | 7.62 | 17161.00 |
| Aug 30, 2023 | 7.66 | 8.12 | 7.51 | 7.75 | 38936.00 |
| Aug 29, 2023 | 7.69 | 7.72 | 7.540 | 7.70 | 19444.00 |
| Aug 28, 2023 | 7.65 | 8.10 | 7.45 | 7.65 | 50310.00 |
| Aug 25, 2023 | 7.64 | 7.98 | 7.46 | 7.68 | 25643.00 |
| Aug 24, 2023 | 7.270 | 7.605 | 7.15 | 7.55 | 38245.00 |
| Aug 23, 2023 | 7.20 | 7.30 | 7.13 | 7.30 | 7986.00 |
| Aug 22, 2023 | 7.181 | 7.41 | 7.03 | 7.30 | 56263.00 |
| Aug 21, 2023 | 7.32 | 7.500 | 7.02 | 7.11 | 40034.00 |
| Aug 18, 2023 | 7.46 | 7.46 | 7.29 | 7.40 | 60196.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.79
Minimum
Sep 22 2023
34.60
Maximum
May 18 2021
20.84
Average
22.02
Median
Jul 09 2019
Price Benchmarks
| Digital Brands Group Inc | 8.93 |
| Lulus Fashion Lounge Holdings Inc | 2.06 |
| Weyco Group Inc | 27.25 |
| Burlington Stores Inc | 136.78 |
| PARTS iD Inc | 0.266 |
Price Related Metrics
| PS Ratio | 0.108 |
| Price to Book Value | 0.2843 |
| Earnings Yield | -36.08% |
| Market Cap | 47.60M |