Digital Brands Group Inc (DBGI)
8.325
+0.18
(+2.15%)
USD |
NASDAQ |
Sep 28, 16:00
8.325
0.00 (0.00%)
After-Hours: 20:00
Digital Brands Group Price: 8.325 for Sept. 28, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 28, 2023 | 8.05 | 8.56 | 8.00 | 8.46 | 22174.00 |
| Sep 27, 2023 | 7.94 | 8.47 | 7.834 | 8.15 | 25667.00 |
| Sep 26, 2023 | 8.04 | 8.60 | 7.75 | 8.10 | 55606.00 |
| Sep 25, 2023 | 8.75 | 9.06 | 8.16 | 8.31 | 19203.00 |
| Sep 22, 2023 | 9.09 | 9.90 | 8.760 | 8.93 | 40718.00 |
| Sep 21, 2023 | 9.41 | 9.53 | 9.096 | 9.25 | 13392.00 |
| Sep 20, 2023 | 9.90 | 10.26 | 9.460 | 9.52 | 16525.00 |
| Sep 19, 2023 | 10.31 | 10.31 | 8.900 | 9.61 | 71920.00 |
| Sep 18, 2023 | 10.82 | 11.24 | 10.46 | 10.66 | 27195.00 |
| Sep 15, 2023 | 11.03 | 11.29 | 10.61 | 11.03 | 25827.00 |
| Sep 14, 2023 | 11.04 | 12.01 | 10.50 | 11.29 | 116577.0 |
| Sep 13, 2023 | 11.04 | 11.50 | 10.63 | 11.18 | 44515.00 |
| Sep 12, 2023 | 10.22 | 12.55 | 9.790 | 11.19 | 384071.0 |
| Sep 11, 2023 | 10.38 | 10.90 | 10.12 | 10.21 | 63398.00 |
| Sep 08, 2023 | 10.95 | 11.30 | 10.34 | 10.43 | 133916.0 |
| Sep 07, 2023 | 10.67 | 14.20 | 10.28 | 11.05 | 393181.0 |
| Sep 06, 2023 | 11.72 | 12.86 | 10.50 | 11.17 | 410810.0 |
| Sep 05, 2023 | 10.64 | 23.72 | 10.64 | 14.13 | 2.042M |
| Sep 01, 2023 | 10.73 | 11.29 | 10.12 | 10.74 | 118444.0 |
| Aug 31, 2023 | 10.66 | 14.18 | 9.642 | 11.82 | 927378.0 |
| Aug 30, 2023 | 14.00 | 15.91 | 9.50 | 11.38 | 6.092M |
| Aug 29, 2023 | 8.04 | 11.69 | 7.803 | 8.52 | 444628.0 |
| Aug 28, 2023 | 8.77 | 8.99 | 7.34 | 8.17 | 70684.00 |
| Aug 25, 2023 | 9.99 | 10.23 | 7.89 | 8.525 | 288829.0 |
| Aug 24, 2023 | 10.68 | 11.17 | 10.25 | 10.68 | 95106.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.10
Minimum
Sep 26 2023
14925.00
Maximum
Jul 08 2021
2891.56
Average
396.88
Median
Price Benchmarks
| Delta Apparel Inc | 6.58 |
| Lulus Fashion Lounge Holdings Inc | 1.99 |
| Weyco Group Inc | 25.35 |
| Burlington Stores Inc | 134.20 |
| Cheetah Net Supply Chain Service Inc | 1.97 |
Price Related Metrics
| PS Ratio | 0.1628 |
| Price to Book Value | 1.106 |
| Earnings Yield | -9.01K% |
| Market Cap | 4.894M |