Digital Brands Group, Inc. (DBGI)
4.01
-0.49
(-10.89%)
USD |
NASDAQ |
Oct 09, 16:00
3.78
-0.23
(-5.74%)
After-Hours: 20:00
Digital Brands Group Price : 4.01 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 4.415 | 4.60 | 3.97 | 4.01 | 89462.00 |
| Oct 08, 2026 | 4.30 | 4.645 | 4.25 | 4.50 | 60839.00 |
| Oct 07, 2026 | 4.67 | 4.67 | 4.210 | 4.33 | 86785.00 |
| Oct 06, 2026 | 4.51 | 4.85 | 4.40 | 4.61 | 84768.00 |
| Oct 05, 2026 | 4.81 | 4.968 | 4.20 | 4.65 | 177430.0 |
| Oct 02, 2026 | 5.365 | 5.68 | 4.83 | 4.87 | 210570.0 |
| Oct 01, 2026 | 4.84 | 5.80 | 4.81 | 5.11 | 293562.0 |
| Sep 30, 2026 | 4.64 | 5.30 | 4.52 | 4.79 | 312959.0 |
| Sep 29, 2026 | 4.67 | 4.775 | 4.45 | 4.56 | 127066.0 |
| Sep 28, 2026 | 4.75 | 4.83 | 4.565 | 4.75 | 116603.0 |
| Sep 25, 2026 | 4.96 | 4.96 | 4.51 | 4.73 | 238695.0 |
| Sep 24, 2026 | 5.765 | 6.380 | 4.61 | 5.13 | 945204.0 |
| Sep 23, 2026 | 4.69 | 5.75 | 4.44 | 5.71 | 2.741M |
| Sep 22, 2026 | 4.38 | 4.85 | 4.28 | 4.71 | 202775.0 |
| Sep 21, 2026 | 4.38 | 4.80 | 3.850 | 4.51 | 306097.0 |
| Sep 18, 2026 | 4.53 | 5.08 | 3.95 | 4.47 | 424808.0 |
| Sep 17, 2026 | 4.00 | 4.57 | 3.70 | 4.42 | 331539.0 |
| Sep 16, 2026 | 4.41 | 4.58 | 3.918 | 4.10 | 271323.0 |
| Sep 15, 2026 | 4.93 | 5.190 | 4.20 | 4.50 | 415547.0 |
| Sep 14, 2026 | 6.09 | 6.494 | 4.99 | 5.17 | 986699.0 |
| Sep 11, 2026 | 6.55 | 7.15 | 5.340 | 6.00 | 3.065M |
| Sep 10, 2026 | 3.76 | 7.48 | 3.76 | 6.79 | 28.32M |
| Sep 09, 2026 | 3.71 | 3.85 | 3.300 | 3.75 | 85532.00 |
| Sep 08, 2026 | 3.72 | 3.90 | 3.62 | 3.69 | 116826.0 |
| Sep 04, 2026 | 3.60 | 3.85 | 3.41 | 3.77 | 172758.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| American Eagle Outfitters, Inc. | 18.17 |
| Abercrombie & Fitch Co. | 142.58 |
| The Buckle, Inc. | 44.16 |
| The Cato Corp. | 2.47 |
| Citi Trends, Inc. | 51.55 |
Price Related Metrics
| PS Ratio | 0.2118 |
| Price to Book Value | 4.066 |
| Earnings Yield | -5.15K% |
| Market Cap | 2.196M |