Digital Brands Group Inc (DBGI)
0.1256
-0.01
(-6.96%)
USD |
NASDAQ |
Nov 21, 16:00
0.1259
0.00 (0.00%)
After-Hours: 20:00
Digital Brands Group Price: 0.1256 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 0.1515 | 0.169 | 0.119 | 0.135 | 322.48M |
| Nov 19, 2024 | 0.0948 | 0.1168 | 0.092 | 0.1166 | 72.26M |
| Nov 18, 2024 | 0.1001 | 0.106 | 0.098 | 0.0989 | 5.699M |
| Nov 15, 2024 | 0.105 | 0.105 | 0.0971 | 0.099 | 12.39M |
| Nov 14, 2024 | 0.1257 | 0.154 | 0.1215 | 0.1357 | 37.05M |
| Nov 13, 2024 | 0.1233 | 0.2174 | 0.1121 | 0.1808 | 131.91M |
| Nov 12, 2024 | 0.1077 | 0.14 | 0.1051 | 0.1286 | 35.46M |
| Nov 11, 2024 | 0.112 | 0.114 | 0.1047 | 0.107 | 9.830M |
| Nov 08, 2024 | 0.1099 | 0.125 | 0.107 | 0.114 | 9.734M |
| Nov 07, 2024 | 0.1131 | 0.145 | 0.106 | 0.1146 | 53.09M |
| Nov 06, 2024 | 0.0921 | 0.124 | 0.0864 | 0.1219 | 66.99M |
| Nov 05, 2024 | 0.0965 | 0.1069 | 0.0951 | 0.0998 | 9.453M |
| Nov 04, 2024 | 0.0932 | 0.101 | 0.0924 | 0.0974 | 6.445M |
| Nov 01, 2024 | 0.104 | 0.1536 | 0.0958 | 0.1011 | 60.63M |
| Oct 31, 2024 | 0.1033 | 0.1073 | 0.097 | 0.104 | 7.225M |
| Oct 30, 2024 | 0.1191 | 0.1191 | 0.1037 | 0.1137 | 51.93M |
| Oct 29, 2024 | 0.1102 | 0.114 | 0.095 | 0.1023 | 21.07M |
| Oct 28, 2024 | 0.234 | 0.2438 | 0.1505 | 0.1546 | 18.40M |
| Oct 25, 2024 | 0.24 | 0.2795 | 0.23 | 0.2349 | 3.116M |
| Oct 24, 2024 | 0.255 | 0.342 | 0.2355 | 0.242 | 10.34M |
| Oct 23, 2024 | 0.284 | 0.3241 | 0.2526 | 0.2536 | 7.919M |
| Oct 22, 2024 | 0.2398 | 0.6068 | 0.2248 | 0.3651 | 127.15M |
| Oct 21, 2024 | 0.2043 | 0.4203 | 0.186 | 0.244 | 46.08M |
| Oct 18, 2024 | 0.1821 | 0.23 | 0.1821 | 0.2075 | 4.914M |
| Oct 17, 2024 | 0.19 | 0.20 | 0.175 | 0.20 | 2.943M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0974
Minimum
Nov 04 2024
14925.00
Maximum
Jul 08 2021
1948.07
Average
53.00
Median
Price Benchmarks
| Lulus Fashion Lounge Holdings Inc | 1.21 |
| Weyco Group Inc | 36.07 |
| Burlington Stores Inc | 272.79 |
| Charles & Colvard Ltd | 1.29 |
| LKQ Corp | 37.88 |
Price Related Metrics
| PS Ratio | 0.0167 |
| Price to Book Value | 254.67 |
| Earnings Yield | -5.98K% |
| Market Cap | 4.850M |