Charles & Colvard Ltd (CTHR)
1.29
-0.04
(-3.01%)
USD |
NASDAQ |
Nov 21, 16:00
1.29
0.00 (0.00%)
After-Hours: 16:00
Charles & Colvard Price: 1.29 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 1.32 | 1.365 | 1.32 | 1.33 | 4346.00 |
| Nov 19, 2024 | 1.29 | 1.31 | 1.29 | 1.31 | 2161.00 |
| Nov 18, 2024 | 1.30 | 1.30 | 1.26 | 1.29 | 17773.00 |
| Nov 15, 2024 | 1.345 | 1.39 | 1.28 | 1.301 | 10758.00 |
| Nov 14, 2024 | 1.35 | 1.40 | 1.31 | 1.34 | 17973.00 |
| Nov 13, 2024 | 1.39 | 1.47 | 1.36 | 1.36 | 12055.00 |
| Nov 12, 2024 | 1.38 | 1.47 | 1.37 | 1.45 | 2011.00 |
| Nov 11, 2024 | 1.36 | 1.472 | 1.32 | 1.425 | 8752.00 |
| Nov 08, 2024 | 1.332 | 1.44 | 1.33 | 1.42 | 20212.00 |
| Nov 07, 2024 | 1.32 | 1.406 | 1.32 | 1.33 | 16685.00 |
| Nov 06, 2024 | 1.44 | 1.517 | 1.32 | 1.32 | 23271.00 |
| Nov 05, 2024 | 1.222 | 1.365 | 1.222 | 1.32 | 50876.00 |
| Nov 04, 2024 | 1.20 | 1.240 | 1.180 | 1.21 | 34052.00 |
| Nov 01, 2024 | 1.22 | 1.22 | 1.19 | 1.20 | 10858.00 |
| Oct 31, 2024 | 1.26 | 1.26 | 1.23 | 1.25 | 3070.00 |
| Oct 30, 2024 | 1.28 | 1.307 | 1.26 | 1.26 | 4962.00 |
| Oct 29, 2024 | 1.26 | 1.31 | 1.26 | 1.26 | 3803.00 |
| Oct 28, 2024 | 1.22 | 1.280 | 1.22 | 1.26 | 41712.00 |
| Oct 25, 2024 | 1.24 | 1.25 | 1.18 | 1.22 | 20598.00 |
| Oct 24, 2024 | 1.28 | 1.329 | 1.23 | 1.236 | 34382.00 |
| Oct 23, 2024 | 1.35 | 1.400 | 1.28 | 1.328 | 18003.00 |
| Oct 22, 2024 | 1.44 | 1.480 | 1.36 | 1.38 | 22805.00 |
| Oct 21, 2024 | 1.542 | 1.57 | 1.40 | 1.405 | 34922.00 |
| Oct 18, 2024 | 1.54 | 1.58 | 1.52 | 1.52 | 2948.00 |
| Oct 17, 2024 | 1.58 | 1.62 | 1.54 | 1.54 | 16598.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.20
Minimum
Nov 01 2024
36.60
Maximum
May 03 2021
12.36
Average
9.402
Median
Jan 11 2023
Price Benchmarks
| Sunstock Inc | 0.1677 |
| Brilliant Earth Group Inc | 1.67 |
| Adamas One Corp | 0.04 |
| OneWater Marine Inc | 20.04 |
| Academy Sports and Outdoors Inc | 45.80 |
Price Related Metrics
| PS Ratio | 0.1654 |
| PEG Ratio | -0.0029 |
| Price to Book Value | 0.1284 |
| Earnings Yield | -457.4% |
| Market Cap | 3.972M |
| PEGY Ratio | -0.0029 |