Burlington Stores Inc (BURL)
272.86
+3.84
(+1.43%)
USD |
NYSE |
Nov 21, 16:00
279.99
+7.13
(+2.61%)
After-Hours: 20:00
Burlington Stores 1 Year Total Returns (Daily): 65.31% for Nov. 21, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 21, 2024 | 65.31% |
| November 20, 2024 | 96.78% |
| November 19, 2024 | 101.5% |
| November 18, 2024 | 99.85% |
| November 15, 2024 | 98.03% |
| November 14, 2024 | 103.9% |
| November 13, 2024 | 113.2% |
| November 12, 2024 | 101.6% |
| November 11, 2024 | 97.49% |
| November 08, 2024 | 101.6% |
| November 07, 2024 | 99.99% |
| November 06, 2024 | 90.94% |
| November 05, 2024 | 90.22% |
| November 04, 2024 | 86.66% |
| November 01, 2024 | 104.7% |
| October 31, 2024 | 104.7% |
| October 30, 2024 | 116.6% |
| October 29, 2024 | 118.7% |
| October 28, 2024 | 117.5% |
| October 25, 2024 | 109.6% |
| October 24, 2024 | 110.5% |
| October 23, 2024 | 116.3% |
| October 22, 2024 | 108.2% |
| October 21, 2024 | 109.0% |
| October 18, 2024 | 109.0% |
| Date | Value |
|---|---|
| October 17, 2024 | 107.2% |
| October 16, 2024 | 110.3% |
| October 15, 2024 | 117.6% |
| October 14, 2024 | 116.0% |
| October 11, 2024 | 104.2% |
| October 10, 2024 | 99.51% |
| October 09, 2024 | 107.5% |
| October 08, 2024 | 103.8% |
| October 07, 2024 | 100.9% |
| October 04, 2024 | 108.0% |
| October 03, 2024 | 101.5% |
| October 02, 2024 | 97.39% |
| October 01, 2024 | 91.88% |
| September 30, 2024 | 94.74% |
| September 27, 2024 | 102.0% |
| September 26, 2024 | 107.5% |
| September 25, 2024 | 105.6% |
| September 24, 2024 | 99.71% |
| September 23, 2024 | 98.84% |
| September 20, 2024 | 90.17% |
| September 19, 2024 | 92.08% |
| September 18, 2024 | 94.38% |
| September 17, 2024 | 82.90% |
| September 16, 2024 | 84.11% |
| September 13, 2024 | 87.73% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-63.79%
Minimum
Sep 29 2022
154.8%
Maximum
Mar 18 2021
12.81%
Average
7.21%
Median
1 Year Total Returns (Daily) Benchmarks
| Abercrombie & Fitch Co | 91.23% |
| Nordstrom Inc | 56.27% |
| Ross Stores Inc | 10.46% |
| TJX Companies Inc | 36.32% |
| Chewy Inc | 73.28% |