Burlington Stores, Inc. (BURL)
330.66
+4.16
(+1.28%)
USD |
NYSE |
Aug 24, 16:00
330.66
0.00 (0.00%)
After-Hours: 20:00
Burlington Stores 1 Year Total Returns (Daily) : 18.47% for Aug. 21, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 21, 2026 | 18.47% |
| August 20, 2026 | 20.17% |
| August 19, 2026 | 21.52% |
| August 18, 2026 | 21.34% |
| August 17, 2026 | 20.21% |
| August 14, 2026 | 23.58% |
| August 13, 2026 | 23.66% |
| August 12, 2026 | 27.00% |
| August 11, 2026 | 32.68% |
| August 10, 2026 | 36.95% |
| August 07, 2026 | 32.66% |
| August 06, 2026 | 31.16% |
| August 05, 2026 | 32.07% |
| August 04, 2026 | 30.99% |
| August 03, 2026 | 34.79% |
| July 31, 2026 | 34.99% |
| July 30, 2026 | 32.51% |
| July 29, 2026 | 32.35% |
| July 28, 2026 | 28.48% |
| July 27, 2026 | 28.13% |
| July 24, 2026 | 26.43% |
| July 23, 2026 | 21.28% |
| July 22, 2026 | 28.51% |
| July 21, 2026 | 29.50% |
| July 20, 2026 | 32.68% |
| Date | Value |
|---|---|
| July 17, 2026 | 31.67% |
| July 16, 2026 | 39.96% |
| July 15, 2026 | 37.05% |
| July 14, 2026 | 30.65% |
| July 13, 2026 | 31.16% |
| July 10, 2026 | 29.73% |
| July 09, 2026 | 26.87% |
| July 08, 2026 | 27.08% |
| July 07, 2026 | 26.26% |
| July 06, 2026 | 26.26% |
| July 02, 2026 | 29.26% |
| July 01, 2026 | 32.89% |
| June 30, 2026 | 36.18% |
| June 29, 2026 | 36.27% |
| June 26, 2026 | 40.02% |
| June 25, 2026 | 43.52% |
| June 24, 2026 | 48.09% |
| June 23, 2026 | 49.09% |
| June 22, 2026 | 50.99% |
| June 18, 2026 | 48.22% |
| June 17, 2026 | 44.96% |
| June 16, 2026 | 41.50% |
| June 15, 2026 | 47.10% |
| June 12, 2026 | 42.76% |
| June 11, 2026 | 43.39% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Ross Stores, Inc. | 65.65% |
| The TJX Cos., Inc. | 3.43% |
| Victoria's Secret & Co. | 300.1% |
| Kohl's Corp. | 36.32% |
| American Eagle Outfitters, Inc. | 35.58% |