Burlington Stores, Inc. (BURL)
239.04
+1.00
(+0.42%)
USD |
NYSE |
Sep 11, 16:00
239.15
+0.11
(+0.05%)
After-Hours: 20:00
Burlington Stores 1 Year Total Returns (Daily) : -14.40% for Sept. 11, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 11, 2026 | -14.40% |
| September 10, 2026 | -14.88% |
| September 09, 2026 | -15.05% |
| September 08, 2026 | -12.00% |
| September 04, 2026 | -11.95% |
| September 03, 2026 | -11.83% |
| September 02, 2026 | -11.19% |
| September 01, 2026 | -9.81% |
| August 31, 2026 | -10.64% |
| August 28, 2026 | -7.56% |
| August 27, 2026 | 3.46% |
| August 26, 2026 | 12.52% |
| August 25, 2026 | 12.44% |
| August 24, 2026 | 17.73% |
| August 21, 2026 | 18.47% |
| August 20, 2026 | 20.17% |
| August 19, 2026 | 21.52% |
| August 18, 2026 | 21.34% |
| August 17, 2026 | 20.21% |
| August 14, 2026 | 23.58% |
| August 13, 2026 | 23.66% |
| August 12, 2026 | 27.00% |
| August 11, 2026 | 32.68% |
| August 10, 2026 | 36.95% |
| August 07, 2026 | 32.66% |
| Date | Value |
|---|---|
| August 06, 2026 | 31.16% |
| August 05, 2026 | 32.07% |
| August 04, 2026 | 30.99% |
| August 03, 2026 | 34.79% |
| July 31, 2026 | 34.99% |
| July 30, 2026 | 32.51% |
| July 29, 2026 | 32.35% |
| July 28, 2026 | 28.48% |
| July 27, 2026 | 28.13% |
| July 24, 2026 | 26.43% |
| July 23, 2026 | 21.28% |
| July 22, 2026 | 28.51% |
| July 21, 2026 | 29.50% |
| July 20, 2026 | 32.68% |
| July 17, 2026 | 31.67% |
| July 16, 2026 | 39.96% |
| July 15, 2026 | 37.05% |
| July 14, 2026 | 30.65% |
| July 13, 2026 | 31.16% |
| July 10, 2026 | 29.73% |
| July 09, 2026 | 26.87% |
| July 08, 2026 | 27.08% |
| July 07, 2026 | 26.26% |
| July 06, 2026 | 26.26% |
| July 02, 2026 | 29.26% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Ross Stores, Inc. | 53.98% |
| The TJX Cos., Inc. | -9.43% |
| Victoria's Secret & Co. | 180.0% |
| American Eagle Outfitters, Inc. | -21.27% |
| Abercrombie & Fitch Co. | 54.11% |