Dick's Sporting Goods Inc (DKS)
196.15
-6.53
(-3.22%)
USD |
NYSE |
May 08, 16:00
196.03
-0.12
(-0.06%)
After-Hours: 20:00
Dick's Sporting Goods Price: 196.15 for May 8, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 08, 2024 | 201.04 | 201.04 | 194.83 | 196.15 | 1.414M |
| May 07, 2024 | 205.60 | 207.45 | 202.58 | 202.68 | 695297.0 |
| May 06, 2024 | 203.26 | 207.49 | 203.26 | 205.64 | 792252.0 |
| May 03, 2024 | 202.01 | 203.83 | 201.07 | 202.74 | 692819.0 |
| May 02, 2024 | 200.55 | 200.55 | 197.38 | 199.19 | 591370.0 |
| May 01, 2024 | 200.95 | 201.66 | 197.99 | 198.12 | 977172.0 |
| Apr 30, 2024 | 204.23 | 204.83 | 200.12 | 200.94 | 678932.0 |
| Apr 29, 2024 | 207.20 | 208.50 | 203.30 | 205.61 | 912610.0 |
| Apr 26, 2024 | 204.00 | 207.71 | 204.00 | 207.12 | 595204.0 |
| Apr 25, 2024 | 202.52 | 204.24 | 200.42 | 204.21 | 542462.0 |
| Apr 24, 2024 | 205.80 | 207.43 | 203.46 | 205.48 | 572650.0 |
| Apr 23, 2024 | 200.79 | 206.44 | 200.16 | 206.09 | 949451.0 |
| Apr 22, 2024 | 196.68 | 199.75 | 195.44 | 198.67 | 677492.0 |
| Apr 19, 2024 | 194.70 | 196.88 | 192.23 | 195.08 | 716396.0 |
| Apr 18, 2024 | 197.86 | 198.51 | 194.98 | 195.22 | 786299.0 |
| Apr 17, 2024 | 200.54 | 201.07 | 196.76 | 196.93 | 954692.0 |
| Apr 16, 2024 | 197.87 | 200.85 | 197.87 | 198.70 | 815038.0 |
| Apr 15, 2024 | 206.49 | 207.49 | 198.14 | 198.53 | 925711.0 |
| Apr 12, 2024 | 205.47 | 205.74 | 201.53 | 203.13 | 700265.0 |
| Apr 11, 2024 | 207.39 | 208.09 | 204.17 | 207.44 | 613379.0 |
| Apr 10, 2024 | 204.69 | 206.62 | 202.03 | 206.41 | 724211.0 |
| Apr 09, 2024 | 207.34 | 207.86 | 203.55 | 206.89 | 980975.0 |
| Apr 08, 2024 | 208.37 | 210.29 | 206.63 | 207.55 | 1.323M |
| Apr 05, 2024 | 210.07 | 212.94 | 208.44 | 208.75 | 1.700M |
| Apr 04, 2024 | 212.88 | 214.24 | 208.26 | 208.76 | 1.421M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.81
Minimum
Mar 20 2020
224.86
Maximum
Mar 28 2024
92.95
Average
101.02
Median
Oct 27 2023
Price Benchmarks
| Ulta Beauty Inc | 388.48 |
| American Eagle Outfitters Inc | 23.88 |
| Abercrombie & Fitch Co | 128.60 |
| Fox Factory Holding Corp | 45.67 |
| Sportsman's Warehouse Holdings Inc | 3.13 |
Price Related Metrics
| PE Ratio | 16.12 |
| PS Ratio | 1.297 |
| PEG Ratio | 1.249 |
| Price to Book Value | 6.175 |
| Price to Free Cash Flow | 17.92 |
| Earnings Yield | 6.20% |
| Market Cap | 16.17B |
| PEGY Ratio | 1.080 |
| Operating PE Ratio | 12.67 |
| Normalized PE Ratio | 15.57 |