DraftKings Inc (DKNG)
43.27
-0.77
(-1.75%)
USD |
NASDAQ |
May 10, 16:00
43.18
-0.09
(-0.21%)
After-Hours: 19:46
DraftKings Price: 43.27 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 09, 2024 | 42.56 | 44.07 | 42.46 | 44.04 | 5.490M |
May 08, 2024 | 42.86 | 43.28 | 42.31 | 42.81 | 5.919M |
May 07, 2024 | 43.88 | 45.23 | 43.25 | 43.30 | 9.965M |
May 06, 2024 | 42.23 | 44.39 | 42.12 | 44.07 | 14.64M |
May 03, 2024 | 45.36 | 45.76 | 41.48 | 41.82 | 27.19M |
May 02, 2024 | 42.46 | 43.04 | 41.36 | 43.03 | 15.55M |
May 01, 2024 | 41.06 | 42.99 | 41.01 | 41.82 | 9.323M |
Apr 30, 2024 | 42.57 | 42.87 | 41.54 | 41.56 | 6.774M |
Apr 29, 2024 | 43.71 | 44.31 | 42.30 | 42.78 | 9.577M |
Apr 26, 2024 | 41.20 | 43.19 | 41.03 | 43.13 | 9.078M |
Apr 25, 2024 | 39.76 | 41.36 | 39.04 | 41.09 | 7.690M |
Apr 24, 2024 | 41.22 | 42.23 | 40.70 | 40.85 | 6.701M |
Apr 23, 2024 | 41.14 | 41.85 | 40.87 | 41.21 | 7.083M |
Apr 22, 2024 | 40.94 | 41.50 | 40.46 | 40.55 | 8.205M |
Apr 19, 2024 | 41.57 | 42.46 | 40.22 | 40.68 | 11.69M |
Apr 18, 2024 | 42.33 | 42.53 | 41.30 | 41.64 | 10.90M |
Apr 17, 2024 | 45.07 | 45.69 | 42.12 | 42.21 | 13.37M |
Apr 16, 2024 | 44.40 | 45.47 | 43.64 | 44.94 | 10.62M |
Apr 15, 2024 | 44.76 | 45.45 | 43.33 | 43.72 | 7.451M |
Apr 12, 2024 | 44.64 | 45.04 | 44.07 | 44.22 | 6.674M |
Apr 11, 2024 | 44.92 | 45.77 | 44.15 | 45.44 | 5.145M |
Apr 10, 2024 | 44.47 | 45.92 | 44.47 | 44.98 | 7.651M |
Apr 09, 2024 | 45.39 | 45.64 | 44.48 | 45.54 | 7.171M |
Apr 08, 2024 | 47.20 | 47.44 | 45.22 | 45.51 | 10.14M |
Apr 05, 2024 | 45.31 | 47.34 | 45.05 | 47.20 | 12.99M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.76
Minimum
Aug 07 2019
71.98
Maximum
Mar 19 2021
30.18
Average
27.79
Median
Price Benchmarks
Rush Street Interactive Inc | 8.435 |
Boyd Gaming Corp | 53.90 |
Red Rock Resorts Inc | 50.26 |
Light & Wonder Inc | 91.47 |
Everi Holdings Inc | 7.725 |
Price Related Metrics
PS Ratio | 4.968 |
Price to Book Value | 24.80 |
Price to Free Cash Flow | 3086.66 |
Earnings Yield | -2.73% |
Market Cap | 20.61B |