DAIKIN INDUSTRIES Ltd. (DKILY)
13.00
+0.02
(+0.15%)
USD |
OTCM |
Aug 24, 16:00
DAIKIN INDUSTRIES Price : 13.00 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 13.04 | 13.06 | 12.97 | 13.00 | 399262.0 |
| Aug 21, 2026 | 13.04 | 13.08 | 12.94 | 12.98 | 248125.0 |
| Aug 20, 2026 | 13.00 | 13.07 | 12.95 | 12.96 | 400076.0 |
| Aug 19, 2026 | 13.10 | 13.23 | 13.04 | 13.07 | 333606.0 |
| Aug 18, 2026 | 13.25 | 13.25 | 13.04 | 13.06 | 303006.0 |
| Aug 17, 2026 | 13.35 | 13.47 | 13.33 | 13.39 | 526946.0 |
| Aug 14, 2026 | 13.36 | 13.41 | 13.22 | 13.30 | 227924.0 |
| Aug 13, 2026 | 13.38 | 13.47 | 13.34 | 13.39 | 490004.0 |
| Aug 12, 2026 | 13.60 | 13.73 | 13.21 | 13.49 | 486907.0 |
| Aug 11, 2026 | 13.75 | 14.00 | 13.50 | 13.85 | 202051.0 |
| Aug 10, 2026 | 13.62 | 14.00 | 13.57 | 13.83 | 376296.0 |
| Aug 07, 2026 | 14.14 | 14.37 | 14.07 | 14.07 | 257484.0 |
| Aug 06, 2026 | 13.94 | 13.99 | 13.84 | 13.87 | 186903.0 |
| Aug 05, 2026 | 13.69 | 14.12 | 13.69 | 14.03 | 129297.0 |
| Aug 04, 2026 | 14.24 | 14.45 | 13.78 | 14.11 | 182789.0 |
| Aug 03, 2026 | 14.59 | 14.76 | 14.59 | 14.71 | 192876.0 |
| Jul 31, 2026 | 14.42 | 14.61 | 14.35 | 14.50 | 155789.0 |
| Jul 30, 2026 | 14.68 | 14.94 | 14.56 | 14.86 | 208033.0 |
| Jul 29, 2026 | 14.51 | 14.78 | 14.35 | 14.38 | 321864.0 |
| Jul 28, 2026 | 14.45 | 14.56 | 14.34 | 14.43 | 313055.0 |
| Jul 27, 2026 | 14.74 | 14.76 | 14.52 | 14.62 | 212229.0 |
| Jul 24, 2026 | 14.59 | 14.65 | 14.53 | 14.58 | 350885.0 |
| Jul 23, 2026 | 15.20 | 15.20 | 14.50 | 14.51 | 161047.0 |
| Jul 22, 2026 | 14.90 | 14.90 | 14.72 | 14.72 | 300887.0 |
| Jul 21, 2026 | 14.99 | 15.13 | 14.94 | 15.09 | 231855.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Trane Technologies Plc | 455.13 |
| Lennox International, Inc. | 388.93 |
| Carrier Global Corp. | 58.50 |
| AAON, Inc. | 76.15 |
| Burnham Holdings, Inc. | 23.81 |
Price Related Metrics
| PE Ratio | 21.32 |
| PS Ratio | 1.119 |
| Price to Book Value | 1.965 |
| Price to Free Cash Flow | 17.39 |
| Earnings Yield | 4.69% |
| Market Cap | 36.18B |
| Operating PE Ratio | 13.77 |
| Normalized PE Ratio | 20.71 |