Daikin Industries Ltd (DKILY)
15.84
-0.21
(-1.31%)
USD |
OTCM |
May 20, 13:39
Daikin Industries Price: 15.84 for May 20, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 16.11 | 16.29 | 15.92 | 16.05 | 309064.0 |
May 16, 2024 | 16.32 | 16.32 | 16.04 | 16.08 | 207106.0 |
May 15, 2024 | 15.92 | 16.08 | 15.75 | 16.03 | 491125.0 |
May 14, 2024 | 15.72 | 16.00 | 15.43 | 15.89 | 516863.0 |
May 13, 2024 | 15.88 | 15.88 | 15.71 | 15.82 | 961123.0 |
May 10, 2024 | 15.86 | 16.16 | 15.80 | 15.91 | 1.171M |
May 09, 2024 | 15.06 | 15.45 | 15.06 | 15.40 | 437416.0 |
May 08, 2024 | 14.14 | 14.47 | 14.14 | 14.33 | 150981.0 |
May 07, 2024 | 14.32 | 14.85 | 14.32 | 14.43 | 246550.0 |
May 06, 2024 | 14.79 | 14.79 | 14.20 | 14.60 | 527643.0 |
May 03, 2024 | 14.40 | 14.72 | 14.23 | 14.54 | 166733.0 |
May 02, 2024 | 14.34 | 14.35 | 14.02 | 14.30 | 900280.0 |
May 01, 2024 | 13.79 | 14.38 | 13.54 | 13.85 | 129350.0 |
Apr 30, 2024 | 13.80 | 14.18 | 13.62 | 13.62 | 280480.0 |
Apr 29, 2024 | 13.11 | 13.71 | 13.11 | 13.65 | 519981.0 |
Apr 26, 2024 | 13.45 | 13.92 | 13.37 | 13.50 | 383010.0 |
Apr 25, 2024 | 13.00 | 13.19 | 12.89 | 13.09 | 413934.0 |
Apr 24, 2024 | 13.00 | 13.15 | 12.69 | 12.91 | 365060.0 |
Apr 23, 2024 | 12.89 | 13.11 | 12.75 | 12.95 | 353186.0 |
Apr 22, 2024 | 13.00 | 13.09 | 12.52 | 12.75 | 581888.0 |
Apr 19, 2024 | 12.54 | 12.72 | 12.35 | 12.36 | 484324.0 |
Apr 18, 2024 | 12.76 | 12.76 | 12.45 | 12.52 | 758957.0 |
Apr 17, 2024 | 12.72 | 12.80 | 12.48 | 12.49 | 341520.0 |
Apr 16, 2024 | 12.93 | 13.07 | 12.80 | 12.92 | 541592.0 |
Apr 15, 2024 | 13.00 | 13.15 | 12.84 | 12.88 | 1.058M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.55
Minimum
Mar 16 2020
26.71
Maximum
Sep 07 2021
17.24
Average
16.86
Median
Price Benchmarks
Kubota Corp | 77.20 |
Kyocera Corp | 11.98 |
Dr. Foods Inc | 0.068 |
FUJIFILM Holdings Corp | 11.04 |
Mitsubishi Heavy Industries Ltd | 8.88 |
Price Related Metrics
PE Ratio | 25.59 |
PS Ratio | 1.523 |
Price to Book Value | 2.657 |
Price to Free Cash Flow | 42.67 |
Earnings Yield | 3.91% |
Market Cap | 46.37B |
Operating PE Ratio | 16.99 |
Normalized PE Ratio | 27.79 |