DAIKIN INDUSTRIES Ltd. (DKILY)
13.09
-0.29
(-2.17%)
USD |
OTCM |
Sep 15, 16:00
DAIKIN INDUSTRIES Price : 13.09 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 13.25 | 13.38 | 12.90 | 13.09 | 678438.0 |
| Sep 14, 2026 | 13.07 | 13.54 | 13.02 | 13.38 | 251160.0 |
| Sep 11, 2026 | 13.58 | 13.82 | 13.33 | 13.55 | 325353.0 |
| Sep 10, 2026 | 13.36 | 13.55 | 13.16 | 13.33 | 1.274M |
| Sep 09, 2026 | 13.34 | 13.61 | 13.22 | 13.51 | 2.041M |
| Sep 08, 2026 | 12.90 | 13.64 | 12.90 | 13.21 | 372924.0 |
| Sep 04, 2026 | 13.00 | 13.35 | 13.00 | 13.09 | 188606.0 |
| Sep 03, 2026 | 13.35 | 13.40 | 13.26 | 13.37 | 291897.0 |
| Sep 02, 2026 | 13.08 | 13.09 | 12.98 | 13.06 | 197500.0 |
| Sep 01, 2026 | 12.89 | 12.97 | 12.82 | 12.88 | 389980.0 |
| Aug 31, 2026 | 13.05 | 13.05 | 12.72 | 12.80 | 434828.0 |
| Aug 28, 2026 | 13.05 | 13.14 | 12.92 | 12.97 | 311682.0 |
| Aug 27, 2026 | 13.01 | 13.08 | 12.96 | 12.98 | 391645.0 |
| Aug 26, 2026 | 13.16 | 13.16 | 13.05 | 13.06 | 228516.0 |
| Aug 25, 2026 | 13.00 | 13.13 | 12.98 | 13.03 | 224993.0 |
| Aug 24, 2026 | 13.04 | 13.06 | 12.97 | 13.00 | 399262.0 |
| Aug 21, 2026 | 13.04 | 13.08 | 12.94 | 12.98 | 248125.0 |
| Aug 20, 2026 | 13.00 | 13.07 | 12.95 | 12.96 | 400076.0 |
| Aug 19, 2026 | 13.10 | 13.23 | 13.04 | 13.07 | 333606.0 |
| Aug 18, 2026 | 13.25 | 13.25 | 13.04 | 13.06 | 303006.0 |
| Aug 17, 2026 | 13.35 | 13.47 | 13.33 | 13.39 | 526946.0 |
| Aug 14, 2026 | 13.36 | 13.41 | 13.22 | 13.30 | 227924.0 |
| Aug 13, 2026 | 13.38 | 13.47 | 13.34 | 13.39 | 490004.0 |
| Aug 12, 2026 | 13.60 | 13.73 | 13.21 | 13.49 | 486907.0 |
| Aug 11, 2026 | 13.75 | 14.00 | 13.50 | 13.85 | 202051.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Trane Technologies Plc | 422.73 |
| Lennox International, Inc. | 362.19 |
| Carrier Global Corp. | 55.54 |
| AAON, Inc. | 74.32 |
| Burnham Holdings, Inc. | 23.50 |
Price Related Metrics
| PE Ratio | 21.47 |
| PS Ratio | 1.127 |
| Price to Book Value | 1.979 |
| Price to Free Cash Flow | 17.51 |
| Earnings Yield | 4.66% |
| Market Cap | 36.43B |
| Operating PE Ratio | 13.87 |
| Normalized PE Ratio | 20.86 |