Darkiris (DKI) Price: 0.0533

Darkiris, Inc. (DKI)

0.0533 -0.01 (-14.72%) USD | NASDAQ | Oct 16, 16:00

0.0555 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2025. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 16, 2026	0.0604	0.062	0.052	0.0533	97.39M
Oct 15, 2026	0.0582	0.067	0.0541	0.0625	125.74M
Oct 14, 2026	0.0706	0.0933	0.0603	0.0676	88.41M
Oct 13, 2026	0.082	0.087	0.0665	0.0857	88.45M
Oct 12, 2026	0.1812	0.189	0.1271	0.1433	50.49M
Oct 09, 2026	0.62	0.6369	0.32	0.3424	21.51M
Oct 08, 2026	1.37	1.47	0.6405	0.7457	78.84M
Oct 07, 2026	1.27	3.64	1.27	1.67	47.99M
Oct 06, 2026	1.37	1.560	1.330	1.36	98454.00
Oct 05, 2026	1.351	1.59	1.33	1.50	271846.0
Oct 02, 2026	1.24	1.43	1.20	1.38	266282.0
Oct 01, 2026	1.35	1.390	1.10	1.29	653772.0
Sep 30, 2026	1.74	1.900	1.410	1.57	4.477M
Sep 29, 2026	2.56	2.80	2.55	2.55	43386.00
Sep 28, 2026	2.68	2.77	2.57	2.60	18582.00
Sep 25, 2026	2.68	2.83	2.55	2.73	97492.00
Sep 24, 2026	2.75	2.90	2.584	2.90	681250.0
Sep 23, 2026	2.538	2.60	2.538	2.58	32856.00
Sep 22, 2026	2.62	2.78	2.53	2.54	9260.00
Sep 21, 2026	2.70	2.729	2.65	2.70	3236.00
Sep 18, 2026	2.68	2.87	2.68	2.75	5358.00
Sep 17, 2026	2.54	2.68	2.54	2.68	3726.00
Sep 16, 2026	2.43	2.63	2.364	2.63	6741.00
Sep 15, 2026	2.55	2.550	2.42	2.46	48924.00
Sep 14, 2026	2.51	2.535	2.51	2.535	3236.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks