Darkiris, Inc. (DKI)
2.89
+0.31
(+12.02%)
USD |
NASDAQ |
Sep 24, 16:00
2.97
+0.08
(+2.77%)
After-Hours: 19:59
Darkiris Price : 2.89 for Sept. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 23, 2026 | 2.538 | 2.60 | 2.538 | 2.58 | 32856.00 |
| Sep 22, 2026 | 2.62 | 2.78 | 2.53 | 2.54 | 9260.00 |
| Sep 21, 2026 | 2.70 | 2.729 | 2.65 | 2.70 | 3236.00 |
| Sep 18, 2026 | 2.68 | 2.87 | 2.68 | 2.75 | 5358.00 |
| Sep 17, 2026 | 2.54 | 2.68 | 2.54 | 2.68 | 3726.00 |
| Sep 16, 2026 | 2.43 | 2.63 | 2.364 | 2.63 | 6741.00 |
| Sep 15, 2026 | 2.55 | 2.550 | 2.42 | 2.46 | 48924.00 |
| Sep 14, 2026 | 2.51 | 2.535 | 2.51 | 2.535 | 3236.00 |
| Sep 11, 2026 | 2.57 | 2.81 | 2.32 | 2.66 | 101062.0 |
| Sep 10, 2026 | 2.71 | 2.71 | 2.378 | 2.47 | 76700.00 |
| Sep 09, 2026 | 2.805 | 2.82 | 2.55 | 2.80 | 119172.0 |
| Sep 08, 2026 | 2.88 | 2.94 | 2.81 | 2.86 | 6280.00 |
| Sep 04, 2026 | 2.91 | 3.09 | 2.65 | 2.885 | 35479.00 |
| Sep 03, 2026 | 2.935 | 3.01 | 2.82 | 2.94 | 7177.00 |
| Sep 02, 2026 | 3.13 | 3.250 | 2.75 | 2.87 | 103855.0 |
| Sep 01, 2026 | 3.34 | 3.34 | 3.13 | 3.13 | 15366.00 |
| Aug 31, 2026 | 3.50 | 3.58 | 3.40 | 3.40 | 13668.00 |
| Aug 28, 2026 | 3.56 | 3.64 | 3.51 | 3.57 | 9878.00 |
| Aug 27, 2026 | 3.70 | 3.96 | 3.62 | 3.70 | 43128.00 |
| Aug 26, 2026 | 4.13 | 4.300 | 3.920 | 4.07 | 353817.0 |
| Aug 25, 2026 | 3.86 | 3.99 | 3.85 | 3.85 | 36350.00 |
| Aug 24, 2026 | 3.85 | 3.87 | 3.85 | 3.86 | 3556.00 |
| Aug 21, 2026 | 4.00 | 4.01 | 3.91 | 3.91 | 15067.00 |
| Aug 20, 2026 | 3.94 | 4.08 | 3.93 | 3.95 | 9287.00 |
| Aug 19, 2026 | 4.04 | 4.11 | 3.800 | 4.07 | 23829.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| NetEase, Inc. | 117.58 |
| Take-Two Interactive Software, Inc. | 203.10 |
| Trade School Go, Inc. | 0.08 |
| Vivendi SE | 1.61 |
| Ubisoft Entertainment SA | 1.185 |
Price Related Metrics
| PS Ratio | 2.626 |
| Earnings Yield | -40.33% |
| Market Cap | 3.635M |