Darkiris, Inc. (DKI)
3.86
0.00 (0.00%)
USD |
NASDAQ |
Aug 25, 11:18
Darkiris Price : 3.86 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 3.85 | 3.87 | 3.85 | 3.86 | 3556.00 |
| Aug 21, 2026 | 4.00 | 4.01 | 3.91 | 3.91 | 15067.00 |
| Aug 20, 2026 | 3.94 | 4.08 | 3.93 | 3.95 | 9287.00 |
| Aug 19, 2026 | 4.04 | 4.11 | 3.800 | 4.07 | 23829.00 |
| Aug 18, 2026 | 4.09 | 4.28 | 3.89 | 4.06 | 28474.00 |
| Aug 17, 2026 | 3.97 | 4.19 | 3.88 | 4.04 | 36500.00 |
| Aug 14, 2026 | 4.12 | 4.27 | 4.00 | 4.10 | 37416.00 |
| Aug 13, 2026 | 4.15 | 4.59 | 4.00 | 4.19 | 83233.00 |
| Aug 12, 2026 | 3.67 | 4.40 | 3.660 | 4.15 | 83507.00 |
| Aug 11, 2026 | 3.90 | 4.23 | 3.665 | 3.92 | 168660.0 |
| Aug 10, 2026 | 5.19 | 5.32 | 3.90 | 4.35 | 12.01M |
| Aug 07, 2026 | 3.63 | 3.96 | 3.50 | 3.670 | 14300.00 |
| Aug 06, 2026 | 3.60 | 3.63 | 3.580 | 3.60 | 13190.00 |
| Aug 05, 2026 | 3.654 | 3.731 | 3.654 | 3.665 | 2423.00 |
| Aug 04, 2026 | 3.85 | 3.85 | 3.730 | 3.79 | 7440.00 |
| Aug 03, 2026 | 3.93 | 4.22 | 3.91 | 3.91 | 4561.00 |
| Jul 31, 2026 | 4.00 | 4.205 | 4.00 | 4.00 | 4062.00 |
| Jul 30, 2026 | 4.345 | 4.345 | 4.345 | 4.345 | 2363.00 |
| Jul 29, 2026 | 4.014 | 4.13 | 4.00 | 4.04 | 73870.00 |
| Jul 28, 2026 | 4.115 | 4.24 | 4.115 | 4.18 | 47058.00 |
| Jul 27, 2026 | 4.46 | 4.46 | 4.25 | 4.25 | 3702.00 |
| Jul 24, 2026 | 4.463 | 4.57 | 4.460 | 4.460 | 5228.00 |
| Jul 23, 2026 | 4.62 | 4.71 | 4.35 | 4.396 | 8055.00 |
| Jul 22, 2026 | 4.74 | 4.74 | 4.53 | 4.53 | 2958.00 |
| Jul 21, 2026 | 4.80 | 4.80 | 4.68 | 4.68 | 4357.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| NetEase, Inc. | 127.70 |
| Take-Two Interactive Software, Inc. | 235.53 |
| Trade School Go, Inc. | 0.09 |
| Vivendi SE | 1.892 |
| Ubisoft Entertainment SA | 1.22 |
Price Related Metrics
| PS Ratio | 3.507 |
| Earnings Yield | -30.19% |
| Market Cap | 4.855M |