FT Cboe Vest US Equity Deep Bffr ETF Jul (DJUL)
38.76
+0.19
(+0.49%)
USD |
BATS |
May 06, 16:00
38.70
-0.06
(-0.17%)
After-Hours: 20:00
DJUL Price: 38.76 for May 6, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 06, 2024 | 38.68 | 38.76 | 38.68 | 38.76 | 4870.00 |
May 03, 2024 | 38.56 | 38.62 | 38.47 | 38.58 | 6637.00 |
May 02, 2024 | 38.11 | 38.30 | 38.00 | 38.24 | 7268.00 |
May 01, 2024 | 38.05 | 38.38 | 38.03 | 38.03 | 14468.00 |
Apr 30, 2024 | 38.42 | 38.44 | 38.17 | 38.17 | 5737.00 |
Apr 29, 2024 | 38.41 | 38.51 | 38.37 | 38.44 | 10828.00 |
Apr 26, 2024 | 38.27 | 38.45 | 38.26 | 38.38 | 557358.0 |
Apr 25, 2024 | 37.87 | 38.18 | 37.87 | 38.13 | 17945.00 |
Apr 24, 2024 | 38.23 | 38.32 | 38.14 | 38.28 | 14167.00 |
Apr 23, 2024 | 38.10 | 38.27 | 38.10 | 38.23 | 11125.00 |
Apr 22, 2024 | 37.84 | 38.06 | 37.77 | 37.94 | 51319.00 |
Apr 19, 2024 | 37.89 | 37.92 | 37.67 | 37.67 | 2890.00 |
Apr 18, 2024 | 37.96 | 38.00 | 37.88 | 37.90 | 3739.00 |
Apr 17, 2024 | 38.16 | 38.16 | 37.91 | 37.93 | 18956.00 |
Apr 16, 2024 | 38.06 | 38.13 | 38.03 | 38.10 | 4179.00 |
Apr 15, 2024 | 38.44 | 38.50 | 38.06 | 38.08 | 160684.0 |
Apr 12, 2024 | 38.51 | 38.51 | 38.24 | 38.29 | 9314.00 |
Apr 11, 2024 | 38.51 | 38.64 | 38.37 | 38.56 | 7554.00 |
Apr 10, 2024 | 38.43 | 38.50 | 38.39 | 38.44 | 9883.00 |
Apr 09, 2024 | 38.57 | 38.64 | 38.43 | 38.57 | 9726.00 |
Apr 08, 2024 | 38.58 | 38.64 | 38.56 | 38.56 | 8869.00 |
Apr 05, 2024 | 38.45 | 38.62 | 38.45 | 38.52 | 9576.00 |
Apr 04, 2024 | 38.71 | 38.74 | 38.33 | 38.40 | 10712.00 |
Apr 03, 2024 | 38.52 | 38.63 | 38.52 | 38.63 | 10981.00 |
Apr 02, 2024 | 38.52 | 38.54 | 38.47 | 38.54 | 8567.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
29.52
Minimum
Oct 12 2022
38.76
Maximum
May 06 2024
32.90
Average
32.54
Median
May 27 2021