Invesco Dow Jones Industrial Average Div ETF (DJD)
63.96
+0.18
(+0.28%)
USD |
NYSEARCA |
Oct 12, 10:56
DJD Total Return Price : 63.96 for Oct. 12, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 09, 2026 | 63.78 |
| October 08, 2026 | 63.44 |
| October 07, 2026 | 62.82 |
| October 06, 2026 | 63.04 |
| October 05, 2026 | 62.56 |
| October 02, 2026 | 62.57 |
| October 01, 2026 | 62.69 |
| September 30, 2026 | 62.83 |
| September 29, 2026 | 63.59 |
| September 28, 2026 | 63.76 |
| September 25, 2026 | 63.86 |
| September 24, 2026 | 63.59 |
| September 23, 2026 | 63.72 |
| September 22, 2026 | 64.20 |
| September 21, 2026 | 64.08 |
| September 18, 2026 | 63.77 |
| September 17, 2026 | 64.19 |
| September 16, 2026 | 63.88 |
| September 15, 2026 | 64.62 |
| September 14, 2026 | 64.84 |
| September 11, 2026 | 64.65 |
| September 10, 2026 | 64.17 |
| September 09, 2026 | 64.73 |
| September 08, 2026 | 65.08 |
| September 04, 2026 | 65.82 |
| Date | Value |
|---|---|
| September 03, 2026 | 66.24 |
| September 02, 2026 | 65.88 |
| September 01, 2026 | 65.66 |
| August 31, 2026 | 65.55 |
| August 28, 2026 | 65.83 |
| August 27, 2026 | 65.84 |
| August 26, 2026 | 66.00 |
| August 25, 2026 | 66.33 |
| August 24, 2026 | 66.25 |
| August 21, 2026 | 65.99 |
| August 20, 2026 | 65.29 |
| August 19, 2026 | 66.10 |
| August 18, 2026 | 65.33 |
| August 17, 2026 | 64.98 |
| August 14, 2026 | 65.40 |
| August 13, 2026 | 65.50 |
| August 12, 2026 | 65.66 |
| August 11, 2026 | 65.56 |
| August 10, 2026 | 65.81 |
| August 07, 2026 | 65.44 |
| August 06, 2026 | 65.26 |
| August 05, 2026 | 65.57 |
| August 04, 2026 | 65.13 |
| August 03, 2026 | 64.43 |
| July 31, 2026 | 64.30 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median