Invesco Dow Jones Industrial Avg Div ETF (DJD)
52.23
+0.20
(+0.38%)
USD |
NYSEARCA |
Oct 04, 16:00
52.23
0.00 (0.00%)
After-Hours: 20:00
DJD Total Return Price: 52.23 for Oct. 4, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
October 03, 2024 | 52.03 |
October 02, 2024 | 52.26 |
October 01, 2024 | 52.39 |
September 30, 2024 | 52.59 |
September 27, 2024 | 52.41 |
September 26, 2024 | 52.35 |
September 25, 2024 | 51.84 |
September 24, 2024 | 52.04 |
September 23, 2024 | 51.92 |
September 20, 2024 | 51.86 |
September 19, 2024 | 51.65 |
September 18, 2024 | 51.30 |
September 17, 2024 | 51.37 |
September 16, 2024 | 51.55 |
September 13, 2024 | 50.99 |
September 12, 2024 | 50.56 |
September 11, 2024 | 50.39 |
September 10, 2024 | 50.28 |
September 09, 2024 | 50.27 |
September 06, 2024 | 49.71 |
September 05, 2024 | 50.14 |
September 04, 2024 | 50.53 |
September 03, 2024 | 50.66 |
August 30, 2024 | 51.27 |
August 29, 2024 | 50.93 |
Date | Value |
---|---|
August 28, 2024 | 50.56 |
August 27, 2024 | 50.65 |
August 26, 2024 | 50.61 |
August 23, 2024 | 50.38 |
August 22, 2024 | 49.81 |
August 21, 2024 | 49.99 |
August 20, 2024 | 49.78 |
August 19, 2024 | 49.76 |
August 16, 2024 | 49.55 |
August 15, 2024 | 49.32 |
August 14, 2024 | 48.83 |
August 13, 2024 | 48.57 |
August 12, 2024 | 48.16 |
August 09, 2024 | 48.46 |
August 08, 2024 | 48.51 |
August 07, 2024 | 47.72 |
August 06, 2024 | 48.06 |
August 05, 2024 | 47.64 |
August 02, 2024 | 48.72 |
August 01, 2024 | 49.30 |
July 31, 2024 | 49.69 |
July 30, 2024 | 49.57 |
July 29, 2024 | 49.35 |
July 26, 2024 | 49.49 |
July 25, 2024 | 48.07 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
22.09
Minimum
Mar 23 2020
52.59
Maximum
Sep 30 2024
38.83
Average
39.86
Median